S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Inc (BLK)
BlackRock Inc (BLK) Options

BLK BlackRock Inc

762.88

5.23 (0.69%)

27 Apr 2024 - Closed

Delayed by 15 minutes

BLK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
725.00	37.30	43.70	0.00	40.50	0.00	0.00 %	0	0	-
730.00	32.30	38.70	67.80	35.50	0.00	0.00 %	0	1	-
735.00	28.90	35.00	32.10	31.95	0.00	0.00 %	4	0	27/4/2024
740.00	22.20	28.40	22.83	25.30	0.00	0.00 %	0	25	-
745.00	20.20	25.60	14.20	22.90	0.00	0.00 %	0	11	-
750.00	14.20	19.50	11.30	16.85	0.00	0.00 %	0	74	-
752.50	14.90	17.80	12.00	16.35	0.00	0.00 %	0	16	-
755.00	12.40	15.90	10.21	14.15	0.00	0.00 %	0	25	-
757.50	9.70	14.00	10.30	11.85	0.00	0.00 %	0	1	-
760.00	7.80	12.50	11.27	10.15	1.87	19.89 %	15	48	27/4/2024
762.50	9.30	10.20	9.70	9.75	3.00	44.78 %	11	10	27/4/2024
765.00	8.10	8.90	8.10	8.50	0.44	5.74 %	56	86	27/4/2024
767.50	6.90	7.50	7.40	7.20	1.30	21.31 %	42	1	27/4/2024
770.00	5.50	6.70	6.10	6.10	1.13	22.74 %	84	72	27/4/2024
772.50	4.70	5.70	5.40	5.20	2.55	89.47 %	73	5	27/4/2024
775.00	4.10	4.80	4.20	4.45	1.45	52.73 %	69	28	27/4/2024
777.50	3.00	4.00	3.40	3.50	0.65	23.64 %	29	4	27/4/2024
780.00	2.75	3.20	2.95	2.975	0.48	19.43 %	28	17	27/4/2024
785.00	1.75	2.50	2.34	2.125	0.42	21.87 %	9	15	27/4/2024
790.00	1.10	1.60	1.15	1.35	0.05	4.55 %	47	53	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
725.00	0.45	1.25	0.80	0.85	-1.55	-65.96 %	1	25	27/4/2024
730.00	0.85	1.25	0.95	1.05	-0.70	-42.42 %	3	61	27/4/2024
735.00	1.15	1.65	1.54	1.40	-0.81	-34.47 %	3	67	27/4/2024
740.00	1.70	2.35	1.90	2.025	-2.60	-57.78 %	1	122	27/4/2024
745.00	2.45	3.20	2.45	2.825	-3.55	-59.17 %	19	29	27/4/2024
750.00	3.40	4.40	3.40	3.90	-2.90	-46.03 %	10	32	27/4/2024
752.50	4.10	5.30	4.50	4.70	-6.20	-57.94 %	1	2	27/4/2024
755.00	4.80	6.00	4.70	5.40	-0.91	-16.22 %	17	8	27/4/2024
757.50	5.70	7.00	5.57	6.35	-3.43	-38.11 %	1	1	27/4/2024
760.00	6.70	7.80	7.00	7.25	-2.19	-23.83 %	14	35	27/4/2024
762.50	8.10	8.90	7.54	8.50	-5.46	-42.00 %	8	3	27/4/2024
765.00	9.20	10.10	9.90	9.65	-8.10	-45.00 %	31	6	27/4/2024
767.50	10.50	11.50	10.70	11.00	0.00	0.00 %	9	0	27/4/2024
770.00	10.70	14.20	11.40	12.45	-4.45	-28.08 %	1	25	27/4/2024
772.50	12.60	15.20	0.00	13.90	0.00	0.00 %	0	0	-
775.00	14.60	17.20	21.71	15.90	0.00	0.00 %	0	5	-
777.50	15.20	19.00	17.90	17.10	0.00	0.00 %	0	1	-
780.00	15.40	20.50	22.53	17.95	0.00	0.00 %	0	26	-
785.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
790.00	25.90	31.40	26.20	28.65	0.00	0.00 %	0	4	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions