Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Inc | BLK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.68 | 0.36% | 749.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 751.39 | 745.5514 | 755.43 | 749.98 | 747.30 |
BLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 786.51 | 803.00 | 745.5514 | 757.52 | 850,241 | -36.53 | -4.64% |
| 1 Month | 840.82 | 842.315 | 745.5514 | 790.62 | 674,305 | -90.84 | -10.80% |
| 3 Months | 791.33 | 845.00 | 745.5514 | 799.30 | 620,971 | -41.35 | -5.23% |
| 6 Months | 626.49 | 845.00 | 596.18 | 764.48 | 647,565 | 123.49 | 19.71% |
| 1 Year | 690.98 | 845.00 | 596.18 | 723.74 | 622,961 | 59.00 | 8.54% |
| 3 Years | 811.06 | 973.16 | 503.1236 | 733.97 | 680,493 | -61.08 | -7.53% |
| 5 Years | 465.00 | 973.16 | 323.98 | 653.22 | 699,903 | 284.98 | 61.29% |
BLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 749.98 | 2.68 | 0.36% | 751.39 | 755.43 | 745.5514 | 867,783 |
| 19 Apr 2024 | 747.30 | -6.49 | -0.86% | 754.74 | 761.42 | 746.78 | 614,748 |
| 18 Apr 2024 | 753.79 | 4.12 | 0.55% | 753.04 | 758.90 | 748.08 | 585,631 |
| 17 Apr 2024 | 749.67 | -13.32 | -1.75% | 763.92 | 766.845 | 748.79 | 662,787 |
| 16 Apr 2024 | 762.99 | -0.41 | -0.05% | 770.79 | 778.22 | 756.31 | 934,974 |
| 13 Apr 2024 | 763.40 | -22.56 | -2.87% | 786.51 | 803.00 | 762.06 | 1,453,063 |
| 12 Apr 2024 | 785.96 | 2.31 | 0.29% | 785.50 | 789.32 | 778.80 | 812,099 |
| 11 Apr 2024 | 783.65 | -20.25 | -2.52% | 793.79 | 795.59 | 780.92 | 654,226 |
| 10 Apr 2024 | 803.90 | 0.58 | 0.07% | 803.99 | 806.23 | 794.18 | 800,323 |
| 09 Apr 2024 | 803.32 | 5.76 | 0.72% | 801.52 | 807.5399 | 796.8315 | 760,215 |
| 06 Apr 2024 | 797.56 | 5.47 | 0.69% | 793.07 | 804.2699 | 790.12 | 687,324 |
| 05 Apr 2024 | 792.09 | -22.71 | -2.79% | 822.00 | 826.52 | 790.18 | 1,189,390 |
| 04 Apr 2024 | 814.80 | -1.79 | -0.22% | 815.45 | 826.08 | 813.56 | 369,454 |
| 03 Apr 2024 | 816.59 | -10.18 | -1.23% | 825.50 | 825.91 | 810.00 | 530,332 |
| 02 Apr 2024 | 826.77 | -6.93 | -0.83% | 836.20 | 836.20 | 825.24 | 395,883 |
| 29 Mar 2024 | 833.70 | -1.42 | -0.17% | 836.22 | 838.68 | 831.02 | 530,081 |
| 28 Mar 2024 | 835.12 | 14.92 | 1.82% | 826.80 | 835.51 | 822.49 | 466,622 |
| 27 Mar 2024 | 820.20 | 3.99 | 0.49% | 819.47 | 823.8763 | 817.93 | 372,387 |
| 26 Mar 2024 | 816.21 | -8.62 | -1.05% | 822.64 | 826.99 | 815.17 | 377,867 |
| 23 Mar 2024 | 824.83 | -17.23 | -2.05% | 840.82 | 842.315 | 822.46 | 614,381 |
| 22 Mar 2024 | 842.06 | 24.17 | 2.96% | 823.53 | 844.64 | 822.22 | 643,314 |
| 21 Mar 2024 | 817.89 | 15.59 | 1.94% | 804.11 | 819.24 | 800.685 | 451,185 |
