Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 21.40 | 28.90 | 25.45 | -39.32 % | 1 | 29 |
| 925.00 | 17.30 | 23.90 | 30.00 | 0.00 % | 0 | 32 |
| 930.00 | 13.30 | 18.90 | 29.70 | 0.00 % | 0 | 113 |
| 935.00 | 7.70 | 13.50 | 9.00 | -65.38 % | 1 | 114 |
| 940.00 | 3.80 | 9.10 | 6.50 | -74.31 % | 8 | 53 |
| 945.00 | 1.25 | 5.40 | 1.86 | -86.02 % | 4 | 16 |
| 950.00 | 0.35 | 0.80 | 0.31 | -96.56 % | 11 | 147 |
| 955.00 | 0.05 | 0.55 | 1.13 | -85.03 % | 2 | 77 |
| 960.00 | 0.05 | 0.40 | 0.30 | -90.00 % | 4 | 74 |
| 962.50 | 0.35 | 0.50 | 0.35 | -91.25 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 0.05 | 0.25 | 0.11 | 10.00 % | 5 | 346 |
| 925.00 | 0.45 | 1.15 | 1.45 | 0.00 % | 0 | 133 |
| 930.00 | 0.05 | 0.25 | 0.15 | -80.00 % | 7 | 231 |
| 935.00 | 0.75 | 0.60 | 0.85 | -10.53 % | 2 | 12 |
| 940.00 | 0.35 | 1.00 | 0.35 | -75.00 % | 44 | 199 |
| 945.00 | 0.05 | 2.20 | 2.22 | 0.91 % | 4 | 21 |
| 950.00 | 2.65 | 7.90 | 5.47 | 82.33 % | 20 | 137 |
| 955.00 | 6.60 | 13.20 | 10.43 | 55.67 % | 3 | 24 |
| 960.00 | 11.20 | 18.60 | 19.95 | 149.38 % | 7 | 89 |
| 962.50 | 13.30 | 20.80 | 11.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
