ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BORR Borr Drilling Limited

6.45
-0.01 (-0.15%)
29 Jun 2024 - Closed
Delayed by 15 minutes

BORR Jul 19 2024 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 372 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BORR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.404.604.900.00 %00
5.000.451.601.420.00 %041
7.500.050.100.050.00 %101,060
10.000.060.750.060.00 %01,059
12.501.230.601.230.00 %02
15.000.310.750.310.00 %028

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0372
7.500.902.001.390.00 %01,365
10.003.303.800.000.00 %00
12.505.806.200.000.00 %00
15.008.308.807.400.00 %00