S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

13.29

0.00 (0.00%)

Pre Market

Last Updated: 21:00:00

Delayed by 15 minutes

BOWL Jun 21 2024 10 Call

View Full BOWL Chain

3.10 1.25 (67.57%)

Bid	2.70	Volume	10	Exp. Date	21 Jun 2024
Offer	4.70	Open Interest	11	Day's Range	3.10 - 3.10
Open	3.10	Prev Close	1.85	Last Trade	18/6/2024 05:36

BOWL Option Chain - 21 Jun 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	12.20	0.00	0.00 %	0	0
5.00	7.50	9.70	0.00	0.00 %	0	0
7.50	4.30	7.20	0.00	0.00 %	0	0
10.00	2.70	4.70	3.10	67.57 %	10	11
12.50	0.75	2.40	0.90	38.46 %	19	575
15.00	0.10	0.15	0.10	-9.09 %	67	2,285
17.50	0.10	0.05	0.10	0.00 %	0	1,022
20.00	0.05	0.05	0.05	0.00 %	0	1,232

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.05	0.06	0.00 %	0	77
12.50	0.05	0.30	0.10	-50.00 %	51	572
15.00	1.00	3.40	2.58	47.43 %	2	1,570
17.50	3.10	5.30	0.00	0.00 %	0	0
20.00	5.40	7.90	0.00	0.00 %	0	0

Ethan Allen Interiors

Quebec Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions