S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

12.89

0.44 (3.53%)

Last Updated: 00:00:50

Delayed by 15 minutes

BOWL Jun 21 2024 20 Call

View Full BOWL Chain

0.08 0.03 (60.00%)

Bid	0.05	Volume	50	Exp. Date	21 Jun 2024
Offer	0.10	Open Interest	997	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.05	Last Trade	03/6/2024 23:51

BOWL Option Chain - 21 Jun 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	12.00	0.00	0.00 %	0	0
5.00	7.40	9.00	0.00	0.00 %	0	0
7.50	4.80	6.70	0.00	0.00 %	0	0
10.00	2.45	4.20	1.85	0.00 %	0	11
12.50	0.65	1.00	0.70	27.27 %	4	646
15.00	0.10	0.15	0.12	20.00 %	1	2,070
17.50	0.10	0.20	0.10	0.00 %	0	1,022
20.00	0.05	0.10	0.08	60.00 %	50	997

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.11	0.10	0.11	0.00 %	0	78
12.50	0.45	0.60	1.10	0.00 %	0	598
15.00	0.60	4.00	2.84	0.00 %	0	1,570
17.50	3.30	6.40	0.00	0.00 %	0	0
20.00	5.80	8.70	0.00	0.00 %	0	0

Lion One Metals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions