We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.27 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.34 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.75 | 2.86 | 2.79 | -10.00 % | 2 | 1 |
| 31.50 | 2.27 | 2.34 | 2.39 | 0.00 % | 0 | 7 |
| 32.00 | 1.78 | 1.87 | 1.92 | 1.05 % | 3 | 25 |
| 32.50 | 1.39 | 1.44 | 1.58 | 0.00 % | 0 | 445 |
| 33.00 | 1.01 | 1.05 | 1.06 | -13.11 % | 211 | 5,017 |
| 33.50 | 0.69 | 0.72 | 0.76 | -18.28 % | 109 | 6 |
| 34.00 | 0.43 | 0.48 | 0.46 | -26.98 % | 549 | 3,995 |
| 34.50 | 0.27 | 0.29 | 0.29 | -27.50 % | 412 | 5,092 |
| 35.00 | 0.15 | 0.17 | 0.16 | -38.46 % | 476 | 2,968 |
| 35.50 | 0.08 | 0.10 | 0.10 | -37.50 % | 123 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 12 | 343 |
| 31.50 | 0.05 | 0.07 | 0.07 | 40.00 % | 15 | 47 |
| 32.00 | 0.09 | 0.11 | 0.10 | -23.08 % | 73 | 781 |
| 32.50 | 0.15 | 0.17 | 0.16 | -11.11 % | 33 | 299 |
| 33.00 | 0.27 | 0.30 | 0.28 | -9.68 % | 100 | 710 |
| 33.50 | 0.44 | 0.49 | 0.45 | -6.25 % | 181 | 502 |
| 34.00 | 0.70 | 0.74 | 0.69 | -2.82 % | 62 | 1,393 |
| 34.50 | 1.02 | 1.06 | 0.96 | -4.00 % | 14 | 1,401 |
| 35.00 | 1.40 | 1.53 | 1.40 | 1.45 % | 20 | 547 |
| 35.50 | 1.83 | 1.99 | 1.70 | 7.59 % | 2 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
