We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 67.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 72.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.10 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 38.10 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.80 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.40 | 22.20 | 11.00 | 0.00 % | 0 | 5 |
| 230.00 | 10.10 | 12.70 | 10.60 | 0.00 % | 0 | 9 |
| 240.00 | 2.90 | 3.70 | 4.35 | 0.00 % | 0 | 112 |
| 250.00 | 0.25 | 2.15 | 0.95 | 0.00 % | 0 | 31 |
| 260.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 58 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.25 | 0.75 | 2.25 | 0.00 % | 0 | 2 |
| 210.00 | 2.18 | 0.35 | 2.18 | 0.00 % | 0 | 6 |
| 220.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 12 |
| 230.00 | 0.20 | 2.20 | 1.25 | 0.00 % | 0 | 22 |
| 240.00 | 2.85 | 5.10 | 4.40 | 0.00 % | 0 | 13 |
| 250.00 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.10 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.10 | 42.60 | 45.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
