ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BR Broadridge Financial Solutions Inc

239.12
3.56 (1.51%)
31 Jan 2025 - Closed
Delayed by 15 minutes

BR Feb 21 2025 240 Call

5.70 1.30 (29.55%)
Bid 5.40 Volume 24 Exp. Date 21 Feb 2025
Offer 6.80 Open Interest 80 Day's Range 5.47 - 6.10
Open 5.47 Prev Close 4.40 Last Trade 31/1/2025 07:40

BR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0042.6046.900.000.00 %00
200.0038.1042.000.000.00 %00
210.0028.5031.800.000.00 %00
220.0019.0022.8011.000.00 %05
230.0010.6013.6010.400.00 %015
240.005.406.805.7029.55 %2480
250.001.353.601.8024.14 %229
260.000.502.300.50-46.24 %554
270.000.002.200.000.00 %00
280.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.002.200.000.00 %00
200.000.252.252.250.00 %02
210.000.150.752.180.00 %06
220.000.303.202.500.00 %012
230.002.403.202.52-1.18 %621
240.004.406.905.93-14.06 %94
250.0010.8013.700.000.00 %00
260.0019.5022.100.000.00 %00
270.0029.2032.700.000.00 %00
280.0038.8042.700.000.00 %00

Your Recent History

Delayed Upgrade Clock