We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.20 | 5.70 | 5.45 | -6.03 % | 64 | 1,167 |
| 101.00 | 4.20 | 4.70 | 4.36 | -6.44 % | 2 | 270 |
| 102.00 | 3.30 | 3.70 | 4.47 | 0.00 % | 0 | 1,135 |
| 103.00 | 2.35 | 2.65 | 2.61 | 0.38 % | 20 | 564 |
| 104.00 | 1.50 | 1.75 | 1.65 | -8.33 % | 1 | 265 |
| 105.00 | 0.80 | 0.95 | 0.90 | -18.18 % | 9 | 5,649 |
| 106.00 | 0.35 | 0.45 | 0.47 | -27.69 % | 34 | 515 |
| 107.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 231 |
| 108.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 29 | 99 |
| 109.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 3 | 848 |
| 101.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 892 |
| 102.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 3 | 36 |
| 103.00 | 0.05 | 0.20 | 0.22 | 10.00 % | 2 | 138 |
| 104.00 | 0.15 | 0.30 | 0.23 | -39.47 % | 1 | 121 |
| 105.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 106 |
| 106.00 | 0.95 | 1.15 | 1.05 | -34.37 % | 27 | 155 |
| 107.00 | 1.60 | 1.90 | 1.27 | 0.00 % | 0 | 128 |
| 108.00 | 2.55 | 2.85 | 1.84 | 0.00 % | 0 | 13 |
| 109.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
