We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 184 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,490 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 13/3/2025 00:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.70 | 5.00 | 2.82 | 0.00 % | 0 | 250 |
| 94.00 | 2.35 | 4.20 | 3.00 | 0.00 % | 0 | 304 |
| 95.00 | 3.00 | 3.40 | 3.20 | 68.42 % | 2 | 13 |
| 96.00 | 2.35 | 2.65 | 1.83 | 0.00 % | 0 | 28 |
| 97.00 | 1.75 | 2.00 | 2.20 | 76.00 % | 4 | 173 |
| 98.00 | 1.25 | 1.45 | 1.45 | 74.70 % | 32 | 577 |
| 99.00 | 0.85 | 1.00 | 0.79 | 0.00 % | 0 | 24 |
| 100.00 | 0.55 | 0.65 | 0.60 | 20.00 % | 15 | 156 |
| 101.00 | 0.30 | 0.40 | 0.24 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.15 | 0.35 | 0.34 | -64.21 % | 2 | 488 |
| 93.00 | 0.25 | 0.45 | 0.47 | -56.07 % | 102 | 1,254 |
| 94.00 | 0.40 | 0.60 | 1.36 | 0.00 % | 0 | 21 |
| 95.00 | 0.65 | 0.80 | 1.95 | 0.00 % | 0 | 171 |
| 96.00 | 0.85 | 1.10 | 0.95 | -57.78 % | 187 | 315 |
| 97.00 | 1.25 | 1.50 | 1.35 | -49.06 % | 3 | 57 |
| 98.00 | 1.75 | 2.00 | 2.10 | -35.38 % | 1 | 72 |
| 99.00 | 2.30 | 2.60 | 5.52 | 0.00 % | 0 | 153 |
| 100.00 | 3.00 | 3.30 | 2.95 | -54.96 % | 7 | 1,077 |
| 101.00 | 3.80 | 4.00 | 5.36 | 0.00 % | 0 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
