Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 583,003 |
|
|||||
| News | (1) | ||||||
| Day High | 16.345 | Low High |
|||||
| Day Low | 15.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Advantage Corporation | FA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.835 | 5.39% | 16.335 | 05:02:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.77 | 15.56 | 16.345 | 15.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,205 | 583,003 | US$ 16.08 | US$ 9,372,704 | - | 12.10 - 17.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:02:12 | 200 | US$ 16.335 | USD |
First Advantage Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.34B | 145.16M | - | 763.76M | 37.29M | 0.26 | 62.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Advantage News
Historical FA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.92 | 16.46 | 14.68 | 15.08 | 351,293 | 1.42 | 9.48% |
| 1 Month | 16.08 | 16.46 | 14.68 | 15.62 | 491,399 | 0.255 | 1.59% |
| 3 Months | 16.64 | 17.49 | 14.0106 | 15.96 | 515,234 | -0.305 | -1.83% |
| 6 Months | 13.16 | 17.49 | 12.46 | 15.65 | 410,472 | 3.18 | 24.13% |
| 1 Year | 13.36 | 17.49 | 12.10 | 14.98 | 363,226 | 2.98 | 22.27% |
| 3 Years | 19.85 | 24.73 | 10.07 | 16.13 | 446,683 | -3.52 | -17.71% |
| 5 Years | 19.85 | 24.73 | 10.07 | 16.13 | 446,683 | -3.52 | -17.71% |
