We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.25 | 2.54 | 1.92 | 0.00 % | 0 | 33 |
| 12.00 | 1.84 | 2.10 | 1.75 | 33.59 % | 1 | 56 |
| 12.50 | 1.38 | 1.47 | 1.31 | 31.00 % | 1 | 314 |
| 13.00 | 0.96 | 1.02 | 1.02 | 67.21 % | 283 | 1,421 |
| 13.50 | 0.59 | 0.63 | 0.59 | 96.67 % | 578 | 1,564 |
| 14.00 | 0.31 | 0.34 | 0.30 | 150.00 % | 889 | 2,459 |
| 14.50 | 0.13 | 0.16 | 0.15 | 200.00 % | 597 | 98 |
| 15.00 | 0.04 | 0.07 | 0.05 | 150.00 % | 225 | 8,348 |
| 15.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 6 | 26 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 65 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 203 |
| 12.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,071 |
| 12.50 | 0.03 | 0.05 | 0.05 | -50.00 % | 50 | 417 |
| 13.00 | 0.08 | 0.11 | 0.10 | -58.33 % | 225 | 532 |
| 13.50 | 0.20 | 0.23 | 0.21 | -55.32 % | 268 | 341 |
| 14.00 | 0.40 | 0.45 | 0.42 | -40.00 % | 791 | 624 |
| 14.50 | 0.73 | 0.77 | 0.65 | -52.90 % | 1 | 161 |
| 15.00 | 1.10 | 1.26 | 1.13 | -30.67 % | 16 | 735 |
| 15.50 | 1.56 | 1.82 | 2.60 | 0.00 % | 0 | 35 |
| 16.00 | 1.95 | 2.19 | 2.15 | -17.62 % | 15 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
