We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.13 | 2.32 | 1.75 | 33.59 % | 1 | 56 |
| 12.50 | 1.50 | 1.85 | 1.74 | 74.00 % | 4 | 314 |
| 13.00 | 1.02 | 1.28 | 1.22 | 100.00 % | 339 | 1,421 |
| 13.50 | 0.67 | 0.85 | 0.87 | 190.00 % | 610 | 1,564 |
| 14.00 | 0.44 | 0.49 | 0.49 | 308.33 % | 1,659 | 2,459 |
| 14.50 | 0.20 | 0.25 | 0.25 | 400.00 % | 807 | 98 |
| 15.00 | 0.09 | 0.12 | 0.10 | 400.00 % | 659 | 8,348 |
| 15.50 | 0.02 | 0.05 | 0.03 | 0.00 % | 120 | 26 |
| 16.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 70 | 789 |
| 16.50 | 0.06 | 0.67 | 0.06 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.04 | 0.03 | 0.02 | -50.00 % | 2 | 1,071 |
| 12.50 | 0.02 | 0.04 | 0.04 | -60.00 % | 52 | 417 |
| 13.00 | 0.04 | 0.07 | 0.05 | -79.17 % | 261 | 532 |
| 13.50 | 0.10 | 0.13 | 0.23 | -51.06 % | 271 | 341 |
| 14.00 | 0.25 | 0.29 | 0.26 | -62.86 % | 1,764 | 624 |
| 14.50 | 0.47 | 0.55 | 0.65 | -52.90 % | 1 | 161 |
| 15.00 | 0.86 | 0.92 | 0.84 | -48.47 % | 37 | 735 |
| 15.50 | 1.24 | 1.36 | 2.60 | 0.00 % | 0 | 35 |
| 16.00 | 1.75 | 1.88 | 2.18 | -16.48 % | 17 | 385 |
| 16.50 | 2.13 | 2.34 | 2.88 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
