We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -9.24744897959 | 15.68 | 15.71 | 14.16 | 3992432 | 14.8915216 | CS |
| 4 | -3.89 | -21.46799117 | 18.12 | 18.53 | 14.16 | 3783984 | 16.42058137 | CS |
| 12 | -9.37 | -39.7033898305 | 23.6 | 23.6 | 14.16 | 3010740 | 18.49284208 | CS |
| 26 | -9.37 | -39.7033898305 | 23.6 | 29.94 | 14.16 | 2907554 | 22.06093302 | CS |
| 52 | -10.39 | -42.2014622258 | 24.62 | 29.94 | 14.16 | 2812135 | 22.71898386 | CS |
| 156 | -1.79 | -11.1735330836 | 16.02 | 33.29 | 14.16 | 4215256 | 23.86977981 | CS |
| 260 | 7.78 | 120.620155039 | 6.45 | 33.29 | 0.8 | 4465999 | 17.14154862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 14.16 | -0.22 | -1.53 | 14.65 | 14.77 | 14.095 | 4148423 |
| 1740526800 | 14.38 | -0.56 | -3.75 | 14.67 | 14.7899 | 14.3 | 4535819 |
| 1740440400 | 14.94 | 0.3 | 2.05 | 14.62 | 15.08 | 14.575 | 3182224 |
| 1740181200 | 14.64 | -0.86 | -5.55 | 15.5 | 15.5 | 14.61 | 3269713 |
| 1740094800 | 15.5 | 0.52 | 3.47 | 14.925 | 15.54 | 14.925 | 4219736 |
| 1740008400 | 14.98 | -0.87 | -5.49 | 15.68 | 15.71 | 14.87 | 4754670 |
| 1739922000 | 15.85 | -0.36 | -2.22 | 16.27 | 16.3294 | 15.66 | 3604579 |
| 1739576400 | 16.21 | -0.89 | -5.20 | 17.31 | 17.335 | 16.195 | 3365177 |
| 1739490000 | 17.1 | 0.31 | 1.85 | 16.75 | 17.105 | 16.62 | 2097624 |
| 1739403600 | 16.79 | -0.5 | -2.89 | 17.13 | 17.43 | 16.69 | 3351829 |
| 1739317200 | 17.29 | 0.55 | 3.29 | 16.57 | 17.86 | 16.489999 | 4827955 |
| 1739230800 | 16.739999 | 0.81 | 5.08 | 15.94 | 16.93 | 15.94 | 4454479 |
| 1738971600 | 15.93 | -0.42 | -2.57 | 16.45 | 16.95 | 15.79 | 4700537 |
| 1738885200 | 16.35 | -1.63 | -9.07 | 17.215 | 17.56 | 16.34 | 8138700 |
| 1738798800 | 17.98 | -0.23 | -1.26 | 18.25 | 18.25 | 17.86 | 4402846 |
| 1738712400 | 18.21 | 0.71 | 4.06 | 17.1 | 18.28 | 17.1 | 2438639 |
| 1738626000 | 17.5 | -0.65 | -3.58 | 17.94 | 18.1199 | 17.49 | 3049771 |
| 1738366800 | 18.15 | -0.2 | -1.09 | 18.45 | 18.505 | 18.04 | 2364946 |
| 1738280400 | 18.35 | 0.08 | 0.44 | 18.35 | 18.49 | 18.0701 | 1840031 |
| 1738194000 | 18.27 | 0.2 | 1.11 | 18.12 | 18.53 | 18.12 | 3076187 |
| 1738107600 | 18.07 | -0.37 | -2.01 | 18.51 | 18.52 | 18.02 | 2098764 |
| 1738021200 | 18.44 | -0.91 | -4.70 | 19.13 | 19.23 | 18.37 | 3144284 |
| 1737762000 | 19.35 | 0.3 | 1.57 | 19.4 | 19.5 | 18.95 | 2458195 |
| 1737675600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1737589200 | 19.05 | -0.53 | -2.71 | 19.56 | 19.73 | 19 | 1943845 |
| 1737502800 | 19.58 | 0.28 | 1.45 | 19.575 | 19.78 | 19.1638 | 2054540 |
| 1737157200 | 19.3 | 0.41 | 2.17 | 18.91 | 19.5 | 18.84 | 3350992 |
| 1737070800 | 18.89 | 0.22 | 1.18 | 18.54 | 18.945 | 18.15 | 2588578 |
| 1736984400 | 18.67 | 0.11 | 0.59 | 18.82 | 18.845 | 18.41 | 2392048 |
| 1736898000 | 18.56 | -0.26 | -1.38 | 18.99 | 19.098 | 18.34 | 3332375 |
| 1736811600 | 18.82 | 0.94 | 5.26 | 17.83 | 18.83 | 17.7326 | 3572840 |
| 1736552400 | 17.88 | -1.13 | -5.94 | 18.9 | 19.14 | 17.83 | 6392754 |
| 1736379600 | 19.01 | -0.28 | -1.45 | 19.0396 | 19.27 | 18.72 | 3941316 |
| 1736293200 | 19.29 | -0.21 | -1.08 | 19.515 | 19.61 | 19.1 | 3092146 |
| 1736206800 | 19.5 | -0.73 | -3.61 | 20.07 | 20.41 | 19.44 | 3501048 |
| 1735947600 | 20.23 | -0.63 | -3.02 | 20.72 | 20.75 | 20.05 | 1983906 |
| 1735861200 | 20.86 | -0.08 | -0.38 | 21.07 | 21.34 | 20.68 | 1929942 |
| 1735688400 | 20.94 | 0.16 | 0.77 | 20.91 | 21.15 | 20.72 | 1848325 |
| 1735602000 | 20.78 | 0.82 | 4.11 | 20.095 | 20.85 | 20.09 | 2485490 |
| 1735342800 | 19.96 | 0.15 | 0.76 | 19.78 | 20.03 | 19.62 | 1563224 |
| 1735256400 | 19.81 | -0.24 | -1.20 | 20 | 20.17 | 19.68 | 1702016 |
| 1735077840 | 20.05 | -0.25 | -1.23 | 20.25 | 20.255 | 19.81 | 1194848 |
| 1734997200 | 20.3 | -0.33 | -1.60 | 20.61 | 20.66 | 20.14 | 1928868 |
| 1734738000 | 20.63 | -0.92 | -4.27 | 21.84 | 21.84 | 20.51 | 6465267 |
| 1734651600 | 21.55 | 0.22 | 1.03 | 21.67 | 21.85 | 21.254 | 2504176 |
| 1734565200 | 21.33 | -0.11 | -0.51 | 21.6456 | 21.93 | 21.05 | 2434222 |
| 1734478800 | 21.44 | -0.06 | -0.28 | 21.323 | 21.51 | 20.95 | 2308134 |
| 1734392400 | 21.5 | -0.5 | -2.27 | 22.4 | 22.49 | 21.425 | 1968795 |
| 1734133200 | 22 | -0.29 | -1.30 | 22.11 | 22.2681 | 21.8 | 1173779 |
| 1734046800 | 22.29 | 0.1 | 0.45 | 22.1 | 22.48 | 21.84 | 1358817 |
| 1733960400 | 22.19 | -0.18 | -0.80 | 22.38 | 22.4 | 22.045 | 1568921 |
| 1733874000 | 22.37 | -0.07 | -0.31 | 22.51 | 22.595 | 22.15 | 1813458 |
| 1733787600 | 22.44 | 0.06 | 0.27 | 22.91 | 23.3 | 22.41 | 2039142 |
| 1733528400 | 22.38 | -0.68 | -2.95 | 23.21 | 23.23 | 22.18 | 1991459 |
| 1733442000 | 23.06 | -0.02 | -0.09 | 23.12 | 23.12 | 22.6034 | 2471646 |
| 1733355600 | 23.08 | -0.46 | -1.95 | 23.6 | 23.6 | 22.98 | 3222655 |
| 1733269200 | 23.54 | -0.06 | -0.25 | 23.81 | 23.81 | 23.3308 | 2049695 |
| 1733182800 | 23.6 | -0.25 | -1.05 | 23.79 | 24.08 | 23.265 | 3494350 |
| 1732917840 | 23.85 | -0.4 | -1.65 | 24.1814 | 24.46 | 23.61 | 1802345 |
| 1732750800 | 24.25 | 0.14 | 0.58 | 24.27 | 25 | 24.13 | 2633550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
