ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

19.30
0.41
(2.17%)
Closed 19 January 8:00AM
19.50
0.20
(1.04%)
After Hours: 11:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.542.8481012658218.9619.517.7326367131018.43177396CS
4-1.9-8.878504672921.421.8517.7326297027319.47657505CS
12-5.21-21.084581141224.7129.9417.7326280564023.49112505CS
26-4.34-18.204697986623.8429.9417.7326270218623.44684611CS
52-3.38-14.772727272722.8829.9417.7326296946623.91664079CS
1565.8542.857142857113.6533.299.83438497823.41180211CS
26010.73122.3489167628.7733.290.8444166817.0448206CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715720019.30.412.1718.9119.518.843350992
173707080018.890.221.1818.5418.94518.152588578
173698440018.670.110.5918.8218.84518.412392048
173689800018.56-0.26-1.3818.9919.09818.343332375
173681160018.820.945.2617.8318.8317.73263572840
173655240017.88-1.13-5.9418.9619.1417.836470709
173637960019.01-0.28-1.4519.0519.2718.723973298
173629320019.29-0.21-1.0819.5119.6119.13125271
173620680019.5-0.73-3.6120.220.4119.443576181
173594760020.23-0.63-3.0220.920.9620.052002877
173586120020.86-0.08-0.3821.1321.3420.681955674
173568840020.940.160.7720.9121.1520.721848325
173560200020.780.824.112020.8519.92539869
173534280019.960.150.7619.7820.0319.58161634370
173525640019.81-0.24-1.202020.1719.681702016
173507784020.05-0.25-1.2320.2520.25519.811194848
173499720020.3-0.33-1.6020.5520.7320.141949012
173473800020.63-0.92-4.2721.421.8520.516636358
173465160021.550.221.0321.5121.8521.2542521746
173456520021.33-0.11-0.5121.521.9321.052453068
173447880021.44-0.06-0.2821.4521.5120.952329060
173439240021.5-0.5-2.2722.422.521.4251969069
173413320022-0.29-1.3022.2922.2921.81185385
173404680022.290.10.4522.1322.4821.841400149
173396040022.19-0.18-0.8022.3422.422.0451583380
173387400022.37-0.07-0.3122.4822.6322.151835580
173378760022.440.060.2723.0223.322.412072667
173352840022.38-0.68-2.9523.0723.3322.182019047
173344200023.06-0.02-0.0923.1223.1222.60342494466
173335560023.08-0.46-1.9523.623.622.983244652
173326920023.54-0.06-0.2523.6323.9323.33082069068
173318280023.6-0.25-1.0523.7924.0823.2653498761
173291784023.85-0.4-1.6524.3624.4623.611822161
173275080024.250.140.5824.12524.12663562
173266440024.11-1.88-7.2325.3325.8723.996621452
173257800025.99-1.42-5.1827.3527.8725.176731474
173231880027.41-0.73-2.5927.928.1327.042219221
173223240028.141.535.7526.8828.2826.7453282545
173214600026.610.060.2326.5527.0526.462183195
173205960026.550.080.3026.2526.826.161082940
173197320026.47-0.27-1.0126.9827.109326.231931542
173171400026.74-0.31-1.1527.3927.4726.671297697
173162760027.05-0.61-2.2127.8128.1826.922106110
173154120027.660.863.2127.0727.7426.682320984
173145480026.8-1.43-5.0727.9528.0726.765955533
173136840028.23-0.47-1.6428.6128.6227.761833152
173110920028.7-0.36-1.2428.929.1728.3842757865
173102280029.06-0.74-2.4829.729.7828.774301753
173093640029.82.69.5629.0829.9428.44015187235
173085000027.20.873.3026.3427.4126.292905793
173076360026.33-0.15-0.5726.5126.9626.052581758
173050080026.480.210.8026.452726.1622443742
173041440026.271.586.4026.2527.2925.6655622816
173032800024.69-0.24-0.9624.8325.3424.642800357
173024160024.93-0.07-0.282525.1424.611986273
1730155200250.62.4624.2525.1524.211690967
172989600024.4-0.04-0.1624.7124.8824.321614976
172980960024.440.10.4124.3824.5424.051580947
172972320024.34-0.43-1.7424.524.8924.243284927
172963680024.770.010.0424.8225.05524.681572468
172955040024.76-0.15-0.6024.7724.9224.381733683

Your Recent History

Delayed Upgrade Clock