ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

14.16
-0.22
(-1.53%)
Closed 27 February 8:00AM
14.23
0.07
(0.49%)
After Hours: 9:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-9.2474489795915.6815.7114.16399243214.8915216CS
4-3.89-21.4679911718.1218.5314.16378398416.42058137CS
12-9.37-39.703389830523.623.614.16301074018.49284208CS
26-9.37-39.703389830523.629.9414.16290755422.06093302CS
52-10.39-42.201462225824.6229.9414.16281213522.71898386CS
156-1.79-11.173533083616.0233.2914.16421525623.86977981CS
2607.78120.6201550396.4533.290.8446599917.14154862CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174061320014.16-0.22-1.5314.6514.7714.0954148423
174052680014.38-0.56-3.7514.6714.789914.34535819
174044040014.940.32.0514.6215.0814.5753182224
174018120014.64-0.86-5.5515.515.514.613269713
174009480015.50.523.4714.92515.5414.9254219736
174000840014.98-0.87-5.4915.6815.7114.874754670
173992200015.85-0.36-2.2216.2716.329415.663604579
173957640016.21-0.89-5.2017.3117.33516.1953365177
173949000017.10.311.8516.7517.10516.622097624
173940360016.79-0.5-2.8917.1317.4316.693351829
173931720017.290.553.2916.5717.8616.4899994827955
173923080016.7399990.815.0815.9416.9315.944454479
173897160015.93-0.42-2.5716.4516.9515.794700537
173888520016.35-1.63-9.0717.21517.5616.348138700
173879880017.98-0.23-1.2618.2518.2517.864402846
173871240018.210.714.0617.118.2817.12438639
173862600017.5-0.65-3.5817.9418.119917.493049771
173836680018.15-0.2-1.0918.4518.50518.042364946
173828040018.350.080.4418.3518.4918.07011840031
173819400018.270.21.1118.1218.5318.123076187
173810760018.07-0.37-2.0118.5118.5218.022098764
173802120018.44-0.91-4.7019.1319.2318.373144284
173776200019.350.31.5719.419.518.952458195
173767560019.0500.0019.0519.0519.050
173758920019.05-0.53-2.7119.5619.73191943845
173750280019.580.281.4519.57519.7819.16382054540
173715720019.30.412.1718.9119.518.843350992
173707080018.890.221.1818.5418.94518.152588578
173698440018.670.110.5918.8218.84518.412392048
173689800018.56-0.26-1.3818.9919.09818.343332375
173681160018.820.945.2617.8318.8317.73263572840
173655240017.88-1.13-5.9418.919.1417.836392754
173637960019.01-0.28-1.4519.039619.2718.723941316
173629320019.29-0.21-1.0819.51519.6119.13092146
173620680019.5-0.73-3.6120.0720.4119.443501048
173594760020.23-0.63-3.0220.7220.7520.051983906
173586120020.86-0.08-0.3821.0721.3420.681929942
173568840020.940.160.7720.9121.1520.721848325
173560200020.780.824.1120.09520.8520.092485490
173534280019.960.150.7619.7820.0319.621563224
173525640019.81-0.24-1.202020.1719.681702016
173507784020.05-0.25-1.2320.2520.25519.811194848
173499720020.3-0.33-1.6020.6120.6620.141928868
173473800020.63-0.92-4.2721.8421.8420.516465267
173465160021.550.221.0321.6721.8521.2542504176
173456520021.33-0.11-0.5121.645621.9321.052434222
173447880021.44-0.06-0.2821.32321.5120.952308134
173439240021.5-0.5-2.2722.422.4921.4251968795
173413320022-0.29-1.3022.1122.268121.81173779
173404680022.290.10.4522.122.4821.841358817
173396040022.19-0.18-0.8022.3822.422.0451568921
173387400022.37-0.07-0.3122.5122.59522.151813458
173378760022.440.060.2722.9123.322.412039142
173352840022.38-0.68-2.9523.2123.2322.181991459
173344200023.06-0.02-0.0923.1223.1222.60342471646
173335560023.08-0.46-1.9523.623.622.983222655
173326920023.54-0.06-0.2523.8123.8123.33082049695
173318280023.6-0.25-1.0523.7924.0823.2653494350
173291784023.85-0.4-1.6524.181424.4623.611802345
173275080024.250.140.5824.272524.132633550

Your Recent History

Delayed Upgrade Clock