We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.40 | 4.90 | 4.20 | 0.00 % | 0 | 12 |
| 59.00 | 2.30 | 4.10 | 3.67 | 15.77 % | 2 | 6 |
| 60.00 | 1.85 | 2.75 | 2.78 | -11.75 % | 31 | 143 |
| 61.00 | 0.85 | 1.90 | 2.33 | 0.00 % | 0 | 850 |
| 62.00 | 1.00 | 1.10 | 0.95 | -2.06 % | 4 | 42 |
| 63.00 | 0.45 | 0.55 | 0.56 | -5.08 % | 25 | 254 |
| 64.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 16 | 129 |
| 65.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 233 |
| 66.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 2 | 9 |
| 67.00 | 0.06 | 1.10 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 28 |
| 59.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 3 | 36 |
| 60.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 17 | 110 |
| 61.00 | 0.20 | 0.40 | 0.20 | -42.86 % | 338 | 429 |
| 62.00 | 0.45 | 0.55 | 0.48 | -11.11 % | 558 | 162 |
| 63.00 | 0.90 | 1.85 | 0.94 | -21.67 % | 211 | 569 |
| 64.00 | 1.60 | 1.75 | 1.07 | 0.00 % | 0 | 6 |
| 65.00 | 2.40 | 4.20 | 2.42 | 0.00 % | 2 | 0 |
| 66.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.10 | 5.70 | 4.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
