We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 7.90 | 11.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.90 | 8.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.70 | 5.10 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 3.80 | 4.50 | 1.97 | 4.15 | 0.00 | 0.00 % | 0 | 14 | - |
46.00 | 2.90 | 3.10 | 2.76 | 3.00 | 0.41 | 17.45 % | 113 | 19 | 25/1/2025 |
47.00 | 1.95 | 2.05 | 1.98 | 2.00 | 0.55 | 38.46 % | 10 | 8 | 25/1/2025 |
48.00 | 1.15 | 1.25 | 1.19 | 1.20 | 0.44 | 58.67 % | 2 | 215 | 25/1/2025 |
49.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.27 | 96.43 % | 10 | 66 | 25/1/2025 |
50.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 88 | 143 | 25/1/2025 |
51.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.00 % | 15 | 35 | 25/1/2025 |
52.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 238 | - |
53.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 29 | - |
54.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 24 | 25/1/2025 |
55.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
56.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 132 | - |
57.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 124 | - |
45.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 203 | - |
46.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 9 | 103 | 25/1/2025 |
47.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 29 | 90 | 25/1/2025 |
48.00 | 0.20 | 0.65 | 0.25 | 0.425 | -0.26 | -50.98 % | 9 | 99 | 25/1/2025 |
49.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.56 | -47.46 % | 7 | 68 | 25/1/2025 |
50.00 | 0.25 | 1.35 | 1.26 | 0.80 | -0.99 | -44.00 % | 4 | 121 | 25/1/2025 |
51.00 | 2.10 | 2.25 | 4.70 | 2.175 | 0.00 | 0.00 % | 0 | 25 | - |
52.00 | 2.70 | 3.30 | 5.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.75 | 4.70 | 1.16 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.40 | 6.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.00 | 8.00 | 7.22 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions