
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 7.90 | 9.80 | 10.10 | 8.85 | 0.00 | 0.00 % | 0 | 16 | - |
54.00 | 7.80 | 8.80 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 5.80 | 9.00 | 5.10 | 7.40 | 0.00 | 0.00 % | 0 | 14 | - |
56.00 | 4.90 | 6.70 | 7.20 | 5.80 | 0.00 | 0.00 % | 0 | 85 | - |
57.00 | 3.70 | 6.80 | 5.83 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 4.40 | 4.90 | 4.20 | 4.65 | 0.00 | 0.00 % | 0 | 12 | - |
59.00 | 2.30 | 4.10 | 3.67 | 3.20 | 0.50 | 15.77 % | 2 | 6 | 12/3/2025 |
60.00 | 1.85 | 2.75 | 2.78 | 2.30 | -0.37 | -11.75 % | 31 | 143 | 12/3/2025 |
61.00 | 0.85 | 1.90 | 2.33 | 1.375 | 0.00 | 0.00 % | 0 | 850 | - |
62.00 | 1.00 | 1.10 | 0.95 | 1.05 | -0.02 | -2.06 % | 4 | 42 | 12/3/2025 |
63.00 | 0.45 | 0.55 | 0.56 | 0.50 | -0.03 | -5.08 % | 25 | 254 | 12/3/2025 |
64.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 16 | 129 | 12/3/2025 |
65.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 1 | 233 | 12/3/2025 |
66.00 | 0.07 | 0.20 | 0.05 | 0.135 | -0.02 | -28.57 % | 2 | 9 | 12/3/2025 |
67.00 | 0.06 | 1.10 | 0.06 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
69.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 10 | - |
54.00 | 1.40 | 1.35 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 101 | - |
56.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
57.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 29 | - |
58.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 28 | - |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 3 | 36 | 12/3/2025 |
60.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37 % | 17 | 110 | 12/3/2025 |
61.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.15 | -42.86 % | 338 | 429 | 12/3/2025 |
62.00 | 0.45 | 0.55 | 0.48 | 0.50 | -0.06 | -11.11 % | 558 | 162 | 12/3/2025 |
63.00 | 0.90 | 1.85 | 0.94 | 1.375 | -0.26 | -21.67 % | 211 | 569 | 12/3/2025 |
64.00 | 1.60 | 1.75 | 1.07 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 2.40 | 4.20 | 2.42 | 3.30 | 0.00 | 0.00 % | 2 | 0 | 12/3/2025 |
66.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.10 | 5.70 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
68.00 | 4.60 | 7.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 9.40 | 7.52 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.60 | 11.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions