Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anheuser Busch Inbev SA NV | BUD | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.60% | 59.90 | 06:41:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.90 | 59.555 | 60.20 | 59.94 | 60.26 |
BUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59.94 | -0.32 | -0.53% | 59.83 | 60.20 | 59.555 | 1,248,569 |
| 25 Apr 2024 | 60.26 | 0.08 | 0.13% | 59.91 | 60.31 | 59.52 | 1,160,478 |
| 24 Apr 2024 | 60.18 | 0.69 | 1.16% | 59.73 | 60.265 | 59.54 | 1,731,331 |
| 23 Apr 2024 | 59.49 | 0.75 | 1.28% | 59.24 | 59.75 | 59.12 | 2,941,969 |
| 20 Apr 2024 | 58.74 | 0.83 | 1.43% | 58.565 | 58.85 | 58.32 | 1,434,943 |
| 19 Apr 2024 | 57.91 | 0.55 | 0.96% | 57.41 | 57.94 | 57.295 | 1,459,169 |
| 18 Apr 2024 | 57.36 | 0.22 | 0.39% | 57.42 | 57.71 | 57.195 | 1,741,215 |
| 17 Apr 2024 | 57.14 | -0.86 | -1.48% | 57.24 | 57.57 | 57.09 | 1,766,170 |
| 16 Apr 2024 | 58.00 | -0.67 | -1.14% | 58.75 | 59.01 | 57.9559 | 1,657,021 |
| 13 Apr 2024 | 58.67 | -1.06 | -1.77% | 59.28 | 59.44 | 58.615 | 1,556,125 |
| 12 Apr 2024 | 59.73 | 0.16 | 0.27% | 60.29 | 60.34 | 59.43 | 1,478,457 |
| 11 Apr 2024 | 59.57 | -1.03 | -1.70% | 59.64 | 59.72 | 59.24 | 1,638,554 |
| 10 Apr 2024 | 60.60 | 0.40 | 0.66% | 60.43 | 60.69 | 60.33 | 1,524,579 |
| 09 Apr 2024 | 60.20 | 0.24 | 0.40% | 60.11 | 60.36 | 60.055 | 1,402,803 |
| 06 Apr 2024 | 59.96 | 0.42 | 0.71% | 59.82 | 60.185 | 59.69 | 1,978,503 |
| 05 Apr 2024 | 59.54 | -0.70 | -1.16% | 60.24 | 60.485 | 59.459 | 2,572,179 |
| 04 Apr 2024 | 60.24 | -0.47 | -0.77% | 60.62 | 60.67 | 60.125 | 1,764,264 |
| 03 Apr 2024 | 60.71 | -0.39 | -0.64% | 60.71 | 60.76 | 60.39 | 2,092,386 |
| 02 Apr 2024 | 61.10 | 0.32 | 0.53% | 60.69 | 61.18 | 60.54 | 2,289,873 |
| 29 Mar 2024 | 60.78 | -0.06 | -0.10% | 60.65 | 60.99 | 60.63 | 2,172,566 |
| 28 Mar 2024 | 60.84 | 0.49 | 0.81% | 60.87 | 61.00 | 60.605 | 1,719,035 |
| 27 Mar 2024 | 60.35 | 0.57 | 0.95% | 60.44 | 60.52 | 60.16 | 1,634,250 |
