We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 536 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.10 | 11.70 | 8.10 | 0.00 % | 0 | 2 |
| 30.00 | 6.80 | 9.10 | 4.04 | 0.00 % | 0 | 14 |
| 32.50 | 4.30 | 6.70 | 4.70 | -8.91 % | 1 | 285 |
| 35.00 | 2.00 | 4.20 | 2.10 | -13.93 % | 138 | 1,035 |
| 37.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 61 | 572 |
| 40.00 | 0.01 | 2.85 | 0.01 | 0.00 % | 0 | 45 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 2 |
| 27.50 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 26 |
| 30.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 191 |
| 32.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 387 |
| 35.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 536 |
| 37.50 | 0.30 | 0.65 | 0.10 | 0.00 % | 0 | 183 |
| 40.00 | 2.55 | 3.30 | 4.50 | 0.00 % | 0 | 0 |
| 42.50 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
