We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 536 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 14.10 | 13.61 | 0.00 % | 0 | 9 |
| 22.50 | 9.30 | 11.60 | 12.80 | 0.00 % | 0 | 3 |
| 25.00 | 5.70 | 9.00 | 9.30 | 0.00 % | 0 | 78 |
| 27.50 | 3.50 | 6.40 | 5.27 | 0.00 % | 0 | 135 |
| 30.00 | 1.65 | 3.20 | 2.20 | 0.00 % | 0 | 536 |
| 32.50 | 0.60 | 0.70 | 0.70 | 12.90 % | 57 | 1,221 |
| 35.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 3 | 1,798 |
| 37.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 47 | 1,583 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,544 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 132 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 244 |
| 27.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3,353 |
| 30.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 9 | 2,577 |
| 32.50 | 0.75 | 0.85 | 0.85 | -9.57 % | 16 | 1,237 |
| 35.00 | 1.60 | 3.10 | 2.87 | 6.30 % | 50 | 572 |
| 37.50 | 4.70 | 6.30 | 3.80 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 8.90 | 4.00 | 0.00 % | 0 | 1 |
| 42.50 | 9.90 | 11.70 | 7.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
