We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.65 | 6.90 | 4.20 | 0.00 % | 0 | 3 |
| 95.00 | 0.55 | 4.90 | 3.30 | 0.00 % | 0 | 2 |
| 100.00 | 0.55 | 4.10 | 7.20 | 0.00 % | 0 | 1 |
| 105.00 | 0.55 | 2.55 | 0.55 | 0.00 % | 0 | 10 |
| 110.00 | 0.75 | 3.00 | 0.65 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 4.70 | 1.15 | 0.00 % | 0 | 1 |
| 90.00 | 1.05 | 4.00 | 3.10 | 0.00 % | 0 | 502 |
| 95.00 | 3.90 | 7.30 | 5.60 | 0.00 % | 0 | 3 |
| 100.00 | 7.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.90 | 20.40 | 12.86 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
