We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -2.21612280167 | 98.37 | 99.78 | 93.945 | 70818 | 97.77014138 | CS |
| 4 | -6.57 | -6.39353834177 | 102.76 | 106.12 | 93.945 | 83662 | 99.37730269 | CS |
| 12 | -34.24 | -26.2516292264 | 130.43 | 132 | 93.945 | 79303 | 106.12266345 | CS |
| 26 | -16.82 | -14.8836386161 | 113.01 | 132.6699 | 93.945 | 77515 | 111.79563212 | CS |
| 52 | 5.13 | 5.63364814408 | 91.06 | 132.6699 | 67.76 | 76167 | 99.58128882 | CS |
| 156 | 53.77 | 126.756247053 | 42.42 | 132.6699 | 35 | 123096 | 75.22603627 | CS |
| 260 | 74.92 | 352.23319229 | 21.27 | 132.6699 | 3.6 | 147368 | 48.78819605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 96.19 | 0.32 | 0.33 | 95.38 | 96.22 | 93.945 | 217866 |
| 1718923200 | 95.87 | -2.73 | -2.77 | 97.78 | 99.0677 | 95.52 | 72033 |
| 1718750400 | 98.6 | -0.25 | -0.25 | 98.78 | 99.78 | 98 | 47301 |
| 1718664000 | 98.85 | 0.87 | 0.89 | 96.9 | 99.05 | 96.74 | 72662 |
| 1718404800 | 97.98 | -1.62 | -1.63 | 98.37 | 99.58 | 96.6 | 91276 |
| 1718318400 | 99.6 | -0.91 | -0.91 | 99.99 | 100.99 | 97.94 | 67019 |
| 1718232000 | 100.51 | 4.1 | 4.25 | 101.88 | 103.62 | 99.75 | 104320 |
| 1718145600 | 96.41 | -1.2 | -1.23 | 96.46 | 97.52 | 95.95 | 59815 |
| 1718059200 | 97.61 | -0.04 | -0.04 | 96.51 | 98.205 | 96.51 | 70626 |
| 1717800000 | 97.65 | -1.28 | -1.29 | 97.82 | 99.24 | 97.54 | 55930 |
| 1717713600 | 98.93 | -0.58 | -0.58 | 99.42 | 99.765 | 97.79 | 70861 |
| 1717627200 | 99.51 | 2.81 | 2.91 | 97.1 | 100.185 | 95.99 | 116357 |
| 1717540800 | 96.7 | -2.04 | -2.07 | 98 | 98.93 | 96.05 | 115570 |
| 1717454400 | 98.74 | -4.15 | -4.03 | 104.13 | 104.13 | 98.35 | 76368 |
| 1717195200 | 102.89 | 1.78 | 1.76 | 101.62 | 103.59 | 100.22 | 89044 |
| 1717108800 | 101.11 | 1.67 | 1.68 | 100.08 | 103.29 | 99.08 | 152907 |
| 1717022400 | 99.44 | -3.93 | -3.80 | 101.07 | 102.21 | 98.57 | 130056 |
| 1716936000 | 103.37 | -1.08 | -1.03 | 104.83 | 106.12 | 102.8 | 51269 |
| 1716590400 | 104.45 | 2.67 | 2.62 | 102.76 | 104.87 | 101.42 | 59587 |
| 1716504000 | 101.78 | -0.74 | -0.72 | 103.13 | 103.13 | 100.295 | 67989 |
| 1716417600 | 102.52 | -0.54 | -0.52 | 103.19 | 103.59 | 101.62 | 60152 |
| 1716331200 | 103.06 | 1.46 | 1.44 | 101 | 103.14 | 100.35 | 65285 |
| 1716244800 | 101.6 | 0.84 | 0.83 | 100.75 | 103.84 | 100.75 | 58348 |
| 1715985600 | 100.76 | -1.31 | -1.28 | 102.41 | 102.41 | 100.39 | 57236 |
| 1715899200 | 102.07 | -4.94 | -4.62 | 106.56 | 107.04 | 101.985 | 70190 |
| 1715812800 | 107.01 | 2.25 | 2.15 | 106.61 | 107.03 | 105.47 | 43646 |
| 1715726400 | 104.76 | 1 | 0.96 | 105.07 | 105.28 | 103.08 | 124477 |
| 1715640000 | 103.76 | 0.71 | 0.69 | 103.81 | 104.78 | 103.06 | 46978 |
| 1715380800 | 103.05 | 0.31 | 0.30 | 102.68 | 104.33 | 101.785 | 51171 |
| 1715294400 | 102.74 | 1.56 | 1.54 | 101.31 | 102.95 | 99.75 | 69700 |
| 1715208000 | 101.18 | 1.3 | 1.30 | 99.32 | 101.32 | 98.695 | 105183 |
| 1715121600 | 99.88 | -4.16 | -4.00 | 104.06 | 104.06 | 99.5 | 108615 |
| 1715035200 | 104.04 | 1.5 | 1.46 | 104 | 106.4 | 103.32 | 131281 |
| 1714776000 | 102.54 | 0.09 | 0.09 | 104.62 | 106.434 | 101.055 | 102327 |
| 1714689600 | 102.45 | 1.86 | 1.85 | 101.02 | 102.89 | 98.26 | 135889 |
| 1714603200 | 100.59 | -9.08 | -8.28 | 108.84 | 114.6 | 100.14 | 234074 |
| 1714516800 | 109.67 | -1.85 | -1.66 | 109.79 | 111.2499 | 109.17 | 83095 |
| 1714430400 | 111.52 | -1.43 | -1.27 | 114 | 115.4 | 110.79 | 60594 |
| 1714171200 | 112.95 | -0.64 | -0.56 | 113.9 | 115.575 | 112.83 | 51664 |
| 1714084800 | 113.59 | 1.28 | 1.14 | 110.105 | 114.52 | 109.01 | 64774 |
| 1713998400 | 112.31 | -1.59 | -1.40 | 113.32 | 115.49 | 110.31 | 112402 |
| 1713912000 | 113.9 | 4.13 | 3.76 | 110.49 | 114.04 | 110.04 | 65315 |
| 1713825600 | 109.77 | 1.23 | 1.13 | 109.11 | 111.345 | 108.17 | 93564 |
| 1713566400 | 108.54 | -1.15 | -1.05 | 109.18 | 110.65 | 106.48 | 86731 |
| 1713480000 | 109.69 | -0.31 | -0.28 | 111.1 | 112.51 | 108.96 | 68711 |
| 1713393600 | 110 | -3.77 | -3.31 | 114.6 | 114.62 | 109.59 | 80571 |
| 1713307200 | 113.77 | -1.61 | -1.40 | 112.54 | 115.1999 | 111.5 | 60122 |
| 1713220800 | 115.38 | -2.12 | -1.80 | 117.93 | 118.155 | 114.07 | 71435 |
| 1712961600 | 117.5 | -2.74 | -2.28 | 119.12 | 120.42 | 116.98 | 61230 |
| 1712875200 | 120.24 | -0.31 | -0.26 | 120.44 | 121.07 | 119.41 | 48293 |
| 1712788800 | 120.55 | -7.62 | -5.95 | 125.49 | 125.815 | 119.77 | 52474 |
| 1712702400 | 128.16999 | 0.12 | 0.09 | 128.05 | 128.16999 | 126 | 61159 |
| 1712616000 | 128.05 | -0.97 | -0.75 | 129.02 | 131.94999 | 127.34 | 56899 |
| 1712356800 | 129.02 | 2.42 | 1.91 | 126.67 | 129.25 | 126.34 | 65036 |
| 1712270400 | 126.6 | -1.67 | -1.30 | 129.69999 | 130.25 | 125.53 | 52428 |
| 1712184000 | 128.27 | 4.27 | 3.44 | 123.14 | 129.94 | 123.14 | 80122 |
| 1712097600 | 124 | -4.06 | -3.17 | 125.12 | 125.14 | 123.16 | 54581 |
| 1712011200 | 128.06 | -2.18 | -1.67 | 130.43 | 132 | 127.36 | 45157 |
| 1711665600 | 130.24 | 1.95 | 1.52 | 129.22999 | 131.26 | 128.88 | 70471 |
| 1711579200 | 128.29 | 0.17 | 0.13 | 129.35 | 129.38 | 127.76 | 64828 |
| 1711492800 | 128.12 | -0.61 | -0.47 | 130.04 | 130.26 | 127.53 | 39503 |
| 1711406400 | 128.72999 | -1.58 | -1.21 | 130.28 | 131.27 | 128.63 | 39918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
