
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 27.80 | 31.50 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.40 | 26.50 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.10 | 16.80 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.20 | 8.20 | 5.95 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 1.75 | 3.50 | 2.50 | 2.625 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.65 | 1.75 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.65 | 2.30 | 0.90 | 1.475 | -1.20 | -57.14 % | 1 | 1 | 27/2/2025 |
100.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 2.05 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.00 | 1.45 | 3.00 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.95 | 2.15 | 1.95 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 1.55 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.30 | 2.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.45 | 2.70 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.55 | 3.70 | 1.55 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.70 | 5.60 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 5.10 | 8.70 | 3.85 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 9.10 | 12.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.50 | 18.50 | 9.60 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 18.90 | 22.80 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.70 | 27.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.70 | 32.80 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.90 | 42.90 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.70 | 47.70 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions