We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 35.10 | 39.50 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.10 | 34.50 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.50 | 24.40 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.00 | 19.60 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.60 | 14.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.20 | 7.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.00 | 4.70 | 2.38 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.20 | 4.70 | 3.10 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.25 | 1.65 | 2.07 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.05 | 4.80 | 1.80 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 103 | - |
140.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 85 | - |
145.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.15 | 3.80 | 0.15 | 1.975 | -0.45 | -75.00 % | 2 | 90 | 25/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.80 | 2.10 | 1.78 | 1.45 | 0.00 | 0.00 % | 0 | 61 | - |
105.00 | 2.00 | 3.70 | 3.22 | 2.85 | 0.00 | 0.00 % | 0 | 43 | - |
110.00 | 4.10 | 6.20 | 1.00 | 5.15 | 0.00 | 0.00 % | 0 | 80 | - |
115.00 | 7.20 | 10.50 | 2.45 | 8.85 | 0.00 | 0.00 % | 0 | 42 | - |
120.00 | 10.70 | 15.00 | 2.85 | 12.85 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 15.70 | 20.00 | 5.00 | 17.85 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 21.20 | 25.00 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.80 | 35.00 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.00 | 40.00 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.80 | 45.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions