We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 851 | Day's Range | 0.09 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 13/2/2025 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.50 | 12.30 | 15.30 | 0.00 % | 0 | 19 |
| 67.50 | 7.40 | 11.40 | 9.00 | 0.00 % | 0 | 1 |
| 70.00 | 5.00 | 8.10 | 7.90 | -3.66 % | 1 | 13 |
| 72.50 | 4.10 | 5.00 | 5.60 | 0.00 % | 0 | 164 |
| 75.00 | 2.25 | 2.95 | 2.46 | -13.68 % | 1 | 82 |
| 77.50 | 0.70 | 1.80 | 0.73 | -43.85 % | 8 | 145 |
| 80.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 11 | 379 |
| 82.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 5 | 396 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 74 |
| 87.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 50 |
| 67.50 | 0.05 | 0.15 | 0.04 | -88.57 % | 10 | 30 |
| 70.00 | 0.05 | 0.25 | 0.09 | -10.00 % | 11 | 851 |
| 72.50 | 0.05 | 0.20 | 0.21 | 0.00 % | 0 | 67 |
| 75.00 | 0.15 | 0.45 | 0.30 | -43.40 % | 19 | 601 |
| 77.50 | 0.95 | 1.45 | 1.23 | 0.00 % | 0 | 128 |
| 80.00 | 3.00 | 3.50 | 2.80 | 1.82 % | 2 | 54 |
| 82.50 | 3.90 | 6.30 | 5.20 | 0.00 % | 2 | 0 |
| 85.00 | 6.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
