We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 23 |
| 67.50 | 9.60 | 11.90 | 9.00 | 0.00 % | 0 | 1 |
| 70.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 7 |
| 72.50 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 162 |
| 75.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 39 |
| 77.50 | 1.05 | 1.40 | 1.05 | -67.39 % | 21 | 156 |
| 80.00 | 0.25 | 0.75 | 0.29 | -86.32 % | 30 | 380 |
| 82.50 | 0.05 | 1.40 | 0.10 | -90.74 % | 17 | 390 |
| 85.00 | 0.10 | 0.05 | 0.10 | -82.46 % | 6 | 73 |
| 87.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 17 |
| 67.50 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 30 |
| 70.00 | 0.10 | 0.20 | 0.17 | -63.04 % | 3 | 851 |
| 72.50 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 27 |
| 75.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 18 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
