ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CACI CACI International Inc

326.00
-1.00 (-0.31%)
After Hours
Last Updated: 10:10:28
Delayed by 15 minutes

CACI Mar 21 2025 410 Put

78.26 0.00 (0.00%)
Bid 81.20 Volume 0 Exp. Date 21 Mar 2025
Offer 84.90 Open Interest 80 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 78.26 Last Trade - -

CACI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0049.0052.50191.000.00 %01
290.0040.1043.8036.940.00 %01
300.0032.0035.4029.440.00 %010
310.0024.6028.0028.000.00 %05
320.0019.1022.6020.51-3.25 %146
330.0013.9017.4014.27-13.52 %122
340.009.5013.0012.208.25 %319
350.007.0010.008.405.40 %11,217
360.004.706.105.80-5.38 %788
370.002.355.003.800.00 %418

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.104.402.000.00 %03
290.002.304.003.900.00 %05
300.004.306.405.00-13.79 %36
310.005.809.304.940.00 %08
320.009.6012.6012.100.00 %01,212
330.0014.5018.3013.170.00 %021
340.0020.0024.2021.310.52 %113
350.0027.0030.6028.031.34 %2121
360.0035.0038.5036.700.00 %020
370.0043.4047.0051.180.00 %09

Your Recent History

Delayed Upgrade Clock