We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 88 | Day's Range | 4.60 - 6.50 |
| Open | 5.50 | Prev Close | 6.13 | Last Trade | 25/2/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.00 | 52.50 | 191.00 | 0.00 % | 0 | 1 |
| 290.00 | 40.10 | 43.80 | 36.94 | 0.00 % | 0 | 1 |
| 300.00 | 32.00 | 35.40 | 29.44 | 0.00 % | 0 | 10 |
| 310.00 | 24.60 | 28.00 | 28.00 | 0.00 % | 0 | 5 |
| 320.00 | 19.10 | 22.60 | 20.51 | -3.25 % | 1 | 46 |
| 330.00 | 13.90 | 17.40 | 14.27 | -13.52 % | 1 | 22 |
| 340.00 | 9.50 | 13.00 | 12.20 | 8.25 % | 3 | 19 |
| 350.00 | 7.00 | 10.00 | 8.40 | 5.40 % | 1 | 1,217 |
| 360.00 | 4.70 | 6.10 | 5.80 | -5.38 % | 7 | 88 |
| 370.00 | 2.35 | 5.00 | 3.80 | 0.00 % | 4 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 4.40 | 2.00 | 0.00 % | 0 | 3 |
| 290.00 | 2.30 | 4.00 | 3.90 | 0.00 % | 0 | 5 |
| 300.00 | 4.30 | 6.40 | 5.00 | -13.79 % | 3 | 6 |
| 310.00 | 5.80 | 9.30 | 4.94 | 0.00 % | 0 | 8 |
| 320.00 | 9.60 | 12.60 | 12.10 | 0.00 % | 0 | 1,212 |
| 330.00 | 14.50 | 18.30 | 13.17 | 0.00 % | 0 | 21 |
| 340.00 | 20.00 | 24.20 | 21.31 | 0.52 % | 1 | 13 |
| 350.00 | 27.00 | 30.60 | 28.03 | 1.34 % | 2 | 121 |
| 360.00 | 35.00 | 38.50 | 36.70 | 0.00 % | 0 | 20 |
| 370.00 | 43.40 | 47.00 | 51.18 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
