Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.20 | Volume | 6 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 8 | Day's Range | 11.50 - 14.80 |
| Open | 11.50 | Prev Close | 9.40 | Last Trade | 05/4/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.50 | 52.90 | 38.00 | 0.00 % | 0 | 6 |
| 350.00 | 41.00 | 44.50 | 46.50 | 0.00 % | 0 | 1 |
| 360.00 | 33.30 | 37.00 | 35.00 | 0.00 % | 0 | 11 |
| 370.00 | 26.00 | 30.00 | 31.20 | 10.64 % | 1 | 16 |
| 380.00 | 20.20 | 24.00 | 24.50 | 0.00 % | 0 | 32 |
| 390.00 | 14.60 | 18.50 | 23.70 | 50.19 % | 1 | 22 |
| 400.00 | 10.20 | 14.30 | 14.48 | 39.90 % | 1 | 25 |
| 410.00 | 6.60 | 10.60 | 8.80 | 12.82 % | 5 | 6 |
| 420.00 | 3.80 | 7.80 | 9.00 | 87.50 % | 1 | 33 |
| 430.00 | 1.80 | 5.90 | 3.00 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 6.50 | 2.59 | 0.00 % | 0 | 15 |
| 350.00 | 4.00 | 7.40 | 6.51 | 97.27 % | 2 | 26 |
| 360.00 | 6.50 | 10.40 | 4.60 | 0.00 % | 0 | 15 |
| 370.00 | 9.50 | 13.50 | 5.65 | 0.00 % | 0 | 217 |
| 380.00 | 13.20 | 17.30 | 14.80 | 57.45 % | 6 | 8 |
| 390.00 | 18.00 | 21.90 | 13.40 | 0.00 % | 0 | 10 |
| 400.00 | 23.50 | 27.40 | 20.50 | -46.75 % | 20 | 1 |
| 410.00 | 30.50 | 33.80 | 28.00 | 0.00 % | 10 | 0 |
| 420.00 | 37.50 | 41.00 | 55.57 | 0.00 % | 0 | 3 |
| 430.00 | 46.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
