Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 63.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 67.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 54.30 | 58.70 | 46.50 | 0.00 % | 0 | 1 |
| 360.00 | 45.60 | 49.60 | 35.00 | 0.00 % | 0 | 11 |
| 370.00 | 37.30 | 41.70 | 31.20 | 0.00 % | 0 | 16 |
| 380.00 | 30.50 | 33.60 | 20.90 | 0.00 % | 0 | 36 |
| 390.00 | 23.50 | 27.00 | 22.03 | 46.87 % | 1 | 23 |
| 400.00 | 17.30 | 20.60 | 14.48 | 0.00 % | 0 | 24 |
| 410.00 | 13.10 | 15.50 | 9.00 | 0.00 % | 0 | 10 |
| 420.00 | 8.80 | 11.30 | 5.45 | 0.00 % | 0 | 31 |
| 430.00 | 4.10 | 7.90 | 3.00 | 0.00 % | 0 | 7 |
| 440.00 | 2.00 | 4.70 | 3.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.00 | 5.30 | 3.09 | 0.00 % | 0 | 30 |
| 360.00 | 3.50 | 6.40 | 5.48 | 52.65 % | 3 | 15 |
| 370.00 | 5.50 | 8.00 | 5.65 | 0.00 % | 0 | 217 |
| 380.00 | 7.70 | 9.80 | 8.70 | -42.00 % | 3 | 14 |
| 390.00 | 10.00 | 13.00 | 11.31 | 0.00 % | 0 | 12 |
| 400.00 | 13.50 | 17.00 | 17.02 | -16.98 % | 1 | 1 |
| 410.00 | 18.50 | 21.70 | 28.00 | 0.00 % | 0 | 5 |
| 420.00 | 25.60 | 28.20 | 55.57 | 0.00 % | 0 | 3 |
| 430.00 | 31.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 38.50 | 42.70 | 46.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
