Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 41 | Day's Range | 2.67 - 2.67 |
| Open | 2.67 | Prev Close | 3.30 | Last Trade | 15/3/2025 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.10 | 2.95 | 2.67 | -19.09 % | 1 | 41 |
| 23.50 | 0.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 1.90 | 1.74 | -13.00 % | 2 | 131 |
| 24.50 | 1.20 | 1.45 | 1.23 | -23.12 % | 2 | 2 |
| 25.00 | 0.45 | 0.90 | 0.80 | -23.81 % | 6 | 1,053 |
| 26.00 | 0.20 | 0.25 | 0.23 | -42.50 % | 46 | 20,866 |
| 27.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 21 | 1,633 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,558 |
| 28.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 9 | 1,301 |
| 28.50 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 5 | 3,290 |
| 23.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 36 |
| 24.00 | 0.06 | 0.10 | 0.07 | 16.67 % | 21 | 1,417 |
| 24.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 129 |
| 25.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 27 | 2,074 |
| 26.00 | 0.50 | 0.60 | 0.59 | 5.36 % | 43 | 736 |
| 27.00 | 1.30 | 1.50 | 1.43 | 6.72 % | 13 | 440 |
| 27.50 | 1.35 | 2.05 | 1.90 | 32.87 % | 3 | 83 |
| 28.00 | 2.15 | 2.60 | 2.15 | 0.00 % | 0 | 229 |
| 28.50 | 1.00 | 3.50 | 0.65 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
