ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAT Caterpillar Inc

386.02
5.47 (1.44%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CAT Jan 17 2025 360 Call

25.89 3.91 (17.79%)
Bid 24.80 Volume 19 Exp. Date 17 Jan 2025
Offer 27.15 Open Interest 753 Day's Range 23.08 - 26.00
Open 23.49 Prev Close 21.98 Last Trade 18/1/2025 06:06

CAT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
372.5012.6014.6014.3766.32 %42177
375.0010.1512.2011.2072.31 %140501
377.507.709.757.6870.67 %72176
380.005.557.005.90150.00 %8601,553
382.502.464.003.50180.00 %154173
385.000.601.711.1191.38 %1,021916
387.500.070.140.07-72.00 %136191
390.000.030.010.01-91.67 %2751,983
392.500.100.080.04-60.00 %514
395.000.110.230.110.00 %027

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
372.500.020.510.02-90.91 %8178
375.000.010.010.01-96.97 %28173
377.500.010.020.05-94.12 %10572
380.000.010.240.07-95.17 %347879
382.500.010.060.01-99.65 %9819
385.000.040.180.13-97.11 %14710
387.500.443.452.25-90.70 %320
390.002.924.754.84-59.50 %47616
392.505.108.400.000.00 %00
395.007.6010.150.000.00 %00

Your Recent History

Delayed Upgrade Clock