ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAT Caterpillar Inc

336.2812
-6.36 (-1.86%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CAT Mar 21 2025 350 Call

0.70 -1.30 (-65.00%)
Bid 0.52 Volume 99 Exp. Date 21 Mar 2025
Offer 0.74 Open Interest 1,112 Day's Range 0.60 - 1.20
Open 1.20 Prev Close 2.00 Last Trade 19/3/2025 06:59

CAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0026.3528.8531.540.00 %0145
315.0021.5024.1526.630.00 %012
320.0016.6017.9518.78-11.42 %368
325.0012.4014.0016.870.00 %071
330.008.559.1510.04-34.16 %7153
335.005.356.705.55-48.52 %4478
340.002.913.203.10-55.97 %1241,002
342.501.962.452.30-58.93 %50316
345.001.451.881.75-57.32 %116570
347.500.901.101.07-64.92 %42117

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.000.070.210.12-14.29 %5598
315.000.210.340.23-39.47 %321,051
320.000.420.590.4653.33 %115705
325.000.861.910.8546.55 %7155,319
330.001.042.242.1593.69 %1621,403
335.003.503.953.1062.30 %1261,324
340.005.856.356.1085.41 %1021,367
342.507.608.007.4085.00 %15352
345.009.309.957.6445.52 %3136
347.5011.2512.1012.2062.67 %153