We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.59 | Volume | 34 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 1,112 | Day's Range | 0.63 - 1.20 |
| Open | 1.20 | Prev Close | 2.00 | Last Trade | 19/3/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 25.85 | 26.85 | 31.54 | 0.00 % | 0 | 145 |
| 315.00 | 20.35 | 23.00 | 26.63 | 0.00 % | 0 | 12 |
| 320.00 | 16.40 | 17.25 | 16.55 | -21.93 % | 2 | 68 |
| 325.00 | 12.20 | 12.80 | 16.87 | 0.00 % | 0 | 71 |
| 330.00 | 8.40 | 8.85 | 8.60 | -43.61 % | 4 | 153 |
| 335.00 | 5.15 | 5.55 | 5.45 | -49.44 % | 21 | 78 |
| 340.00 | 2.83 | 3.15 | 3.15 | -55.26 % | 74 | 1,002 |
| 342.50 | 1.99 | 2.24 | 2.17 | -61.25 % | 41 | 316 |
| 345.00 | 1.36 | 1.58 | 1.50 | -63.41 % | 86 | 570 |
| 347.50 | 0.90 | 1.10 | 1.05 | -65.57 % | 26 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.10 | 0.33 | 0.19 | 35.71 % | 3 | 598 |
| 315.00 | 0.30 | 0.38 | 0.39 | 2.63 % | 12 | 1,051 |
| 320.00 | 0.58 | 0.70 | 0.57 | 90.00 % | 88 | 705 |
| 325.00 | 1.16 | 1.34 | 1.23 | 112.07 % | 587 | 5,319 |
| 330.00 | 2.17 | 2.43 | 2.26 | 103.60 % | 107 | 1,403 |
| 335.00 | 3.90 | 4.25 | 4.10 | 114.66 % | 53 | 1,324 |
| 340.00 | 6.45 | 6.95 | 6.60 | 100.61 % | 65 | 1,367 |
| 342.50 | 7.60 | 8.60 | 7.91 | 97.75 % | 4 | 352 |
| 345.00 | 9.45 | 10.50 | 7.64 | 45.52 % | 3 | 136 |
| 347.50 | 11.90 | 12.50 | 7.50 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
