ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAT Caterpillar Inc

336.71
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CAT Mar 21 2025 350 Call

0.70 -1.30 (-65.00%)
Bid 0.52 Volume 99 Exp. Date 21 Mar 2025
Offer 0.74 Open Interest 1,112 Day's Range 0.60 - 1.20
Open 1.20 Prev Close 2.00 Last Trade 19/3/2025 06:59

CAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
325.0012.4014.0016.870.00 %071
327.5010.4011.150.000.00 %00
330.008.559.1510.04-34.16 %7153
332.506.058.350.000.00 %00
335.005.356.705.55-48.52 %4478
337.503.954.355.450.00 %250
340.002.913.203.10-55.97 %1241,002
342.501.962.452.30-58.93 %50316
345.001.451.881.75-57.32 %116570
347.500.901.101.07-64.92 %42117

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
325.000.861.910.8546.55 %7155,319
327.501.321.621.220.00 %300
330.001.042.242.1593.69 %1621,403
332.502.522.942.750.00 %600
335.003.503.953.1062.30 %1261,324
337.504.605.004.810.00 %490
340.005.856.356.1085.41 %1021,367
342.507.608.007.4085.00 %15352
345.009.309.957.6445.52 %3136
347.5011.2512.1012.2062.67 %153