We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 99 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 1,112 | Day's Range | 0.60 - 1.20 |
| Open | 1.20 | Prev Close | 2.00 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 26.35 | 28.85 | 31.54 | 0.00 % | 0 | 145 |
| 315.00 | 21.50 | 24.15 | 26.63 | 0.00 % | 0 | 12 |
| 320.00 | 16.60 | 17.95 | 18.78 | -11.42 % | 3 | 68 |
| 325.00 | 12.40 | 14.00 | 16.87 | 0.00 % | 0 | 71 |
| 330.00 | 8.55 | 9.15 | 10.04 | -34.16 % | 7 | 153 |
| 335.00 | 5.35 | 6.70 | 5.55 | -48.52 % | 44 | 78 |
| 340.00 | 2.91 | 3.20 | 3.10 | -55.97 % | 124 | 1,002 |
| 342.50 | 1.96 | 2.45 | 2.30 | -58.93 % | 50 | 316 |
| 345.00 | 1.45 | 1.88 | 1.75 | -57.32 % | 116 | 570 |
| 347.50 | 0.90 | 1.10 | 1.07 | -64.92 % | 42 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.07 | 0.21 | 0.12 | -14.29 % | 5 | 598 |
| 315.00 | 0.21 | 0.34 | 0.23 | -39.47 % | 32 | 1,051 |
| 320.00 | 0.42 | 0.59 | 0.46 | 53.33 % | 115 | 705 |
| 325.00 | 0.86 | 1.91 | 0.85 | 46.55 % | 715 | 5,319 |
| 330.00 | 1.04 | 2.24 | 2.15 | 93.69 % | 162 | 1,403 |
| 335.00 | 3.50 | 3.95 | 3.10 | 62.30 % | 126 | 1,324 |
| 340.00 | 5.85 | 6.35 | 6.10 | 85.41 % | 102 | 1,367 |
| 342.50 | 7.60 | 8.00 | 7.40 | 85.00 % | 15 | 352 |
| 345.00 | 9.30 | 9.95 | 7.64 | 45.52 % | 3 | 136 |
| 347.50 | 11.25 | 12.10 | 12.20 | 62.67 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
