We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.85 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 72 | Day's Range | 16.87 - 16.87 |
| Open | 16.87 | Prev Close | 12.30 | Last Trade | 15/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 24.65 | 27.20 | 32.00 | 0.00 % | 0 | 11 |
| 320.00 | 19.40 | 21.65 | 21.12 | 27.23 % | 3 | 69 |
| 325.00 | 15.85 | 17.30 | 16.87 | 37.15 % | 1 | 72 |
| 330.00 | 11.25 | 12.80 | 13.32 | 41.70 % | 13 | 161 |
| 335.00 | 8.20 | 9.15 | 9.62 | 46.87 % | 26 | 83 |
| 340.00 | 5.45 | 6.10 | 5.90 | 42.17 % | 174 | 958 |
| 342.50 | 3.95 | 4.85 | 4.80 | 40.76 % | 43 | 300 |
| 345.00 | 2.95 | 3.70 | 3.80 | 35.23 % | 149 | 474 |
| 347.50 | 2.32 | 2.82 | 2.51 | 21.26 % | 30 | 83 |
| 350.00 | 1.59 | 2.11 | 2.01 | 29.68 % | 529 | 1,065 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.46 | 0.63 | 0.56 | -67.63 % | 1,027 | 103 |
| 320.00 | 0.78 | 1.02 | 0.75 | -67.53 % | 101 | 707 |
| 325.00 | 1.25 | 1.55 | 1.49 | -59.73 % | 60 | 5,299 |
| 330.00 | 2.10 | 2.47 | 2.47 | -53.92 % | 216 | 1,271 |
| 335.00 | 3.55 | 4.00 | 3.40 | -54.05 % | 98 | 1,319 |
| 340.00 | 5.50 | 6.30 | 5.75 | -45.08 % | 137 | 1,321 |
| 342.50 | 6.75 | 7.40 | 7.60 | -36.93 % | 3 | 332 |
| 345.00 | 8.20 | 8.85 | 9.42 | -29.91 % | 41 | 111 |
| 347.50 | 9.65 | 10.80 | 10.45 | -37.43 % | 8 | 44 |
| 350.00 | 11.50 | 12.40 | 11.35 | -33.16 % | 480 | 1,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
