We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 43.10 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 26.10 | 28.30 | 26.97 | -4.36 % | 1 | 1,373 |
| 265.00 | 21.20 | 22.90 | 26.62 | 0.00 % | 0 | 34 |
| 270.00 | 16.50 | 18.00 | 17.20 | 0.00 % | 0 | 1,494 |
| 275.00 | 12.40 | 13.60 | 13.36 | 2.38 % | 1 | 147 |
| 280.00 | 9.00 | 9.90 | 9.60 | 3.23 % | 1 | 442 |
| 285.00 | 6.30 | 6.70 | 6.64 | 2.15 % | 1 | 495 |
| 290.00 | 4.00 | 4.20 | 4.20 | 5.00 % | 10 | 1,115 |
| 295.00 | 2.45 | 2.60 | 2.45 | -3.92 % | 1 | 222 |
| 300.00 | 1.40 | 1.55 | 1.49 | 6.43 % | 6 | 1,327 |
| 305.00 | 0.80 | 1.05 | 0.90 | 5.88 % | 1 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.40 | 0.55 | 0.53 | -3.64 % | 1 | 321 |
| 265.00 | 0.65 | 0.80 | 0.72 | -34.55 % | 7 | 240 |
| 270.00 | 1.15 | 1.30 | 1.65 | 0.00 % | 0 | 361 |
| 275.00 | 1.90 | 2.10 | 2.00 | -20.00 % | 1 | 234 |
| 280.00 | 3.20 | 3.50 | 3.25 | -26.14 % | 7 | 1,127 |
| 285.00 | 5.10 | 6.00 | 5.20 | -3.70 % | 6 | 272 |
| 290.00 | 6.50 | 8.30 | 8.70 | 0.00 % | 0 | 102 |
| 295.00 | 11.10 | 11.70 | 15.20 | 0.00 % | 0 | 51 |
| 300.00 | 14.60 | 15.70 | 18.90 | 0.00 % | 0 | 64 |
| 305.00 | 19.50 | 20.20 | 21.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
