We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 49.20 | 52.90 | 48.11 | 51.05 | 0.00 | 0.00 % | 0 | 102 | - |
240.00 | 44.30 | 47.90 | 42.33 | 46.10 | 0.00 | 0.00 % | 0 | 115 | - |
245.00 | 39.30 | 42.80 | 45.20 | 41.05 | 0.00 | 0.00 % | 0 | 73 | - |
250.00 | 34.60 | 38.00 | 36.96 | 36.30 | 0.00 | 0.00 % | 0 | 655 | - |
255.00 | 29.40 | 33.10 | 39.70 | 31.25 | 0.00 | 0.00 % | 0 | 24 | - |
260.00 | 24.70 | 28.30 | 28.20 | 26.50 | 0.00 | 0.00 % | 0 | 1,373 | - |
265.00 | 20.10 | 23.50 | 26.62 | 21.80 | 0.00 | 0.00 % | 0 | 34 | - |
270.00 | 16.40 | 18.30 | 17.20 | 17.35 | -2.80 | -14.00 % | 1 | 1,493 | 22/11/2024 |
275.00 | 11.10 | 13.70 | 13.05 | 12.40 | 3.05 | 30.50 % | 1 | 147 | 22/11/2024 |
280.00 | 8.10 | 9.70 | 9.30 | 8.90 | 1.14 | 13.97 % | 54 | 441 | 22/11/2024 |
285.00 | 5.60 | 6.90 | 6.50 | 6.25 | 0.80 | 14.04 % | 19 | 497 | 22/11/2024 |
290.00 | 3.50 | 4.10 | 4.00 | 3.80 | 0.50 | 14.29 % | 76 | 1,155 | 22/11/2024 |
295.00 | 2.15 | 2.50 | 2.55 | 2.325 | 0.70 | 37.84 % | 3 | 223 | 22/11/2024 |
300.00 | 1.25 | 1.55 | 1.40 | 1.40 | 0.06 | 4.48 % | 15 | 1,320 | 22/11/2024 |
305.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.25 | 41.67 % | 6 | 96 | 22/11/2024 |
310.00 | 0.40 | 0.60 | 0.42 | 0.50 | 0.00 | 0.00 % | 0 | 908 | - |
315.00 | 0.05 | 0.75 | 0.57 | 0.40 | 0.00 | 0.00 % | 0 | 58 | - |
320.00 | 0.05 | 0.75 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 283 | - |
325.00 | 0.20 | 0.60 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 92 | - |
330.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 10 | 95 | 22/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 88 | - |
240.00 | 0.10 | 0.40 | 0.05 | 0.25 | -0.19 | -79.17 % | 1 | 164 | 22/11/2024 |
245.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.31 | -75.61 % | 1 | 197 | 22/11/2024 |
250.00 | 0.20 | 0.45 | 0.41 | 0.325 | 0.00 | 0.00 % | 0 | 341 | - |
255.00 | 0.20 | 0.50 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 126 | - |
260.00 | 0.10 | 0.60 | 0.55 | 0.35 | -0.26 | -32.10 % | 10 | 327 | 22/11/2024 |
265.00 | 0.65 | 0.95 | 1.10 | 0.80 | -0.34 | -23.61 % | 2 | 242 | 22/11/2024 |
270.00 | 0.80 | 1.45 | 1.65 | 1.125 | -0.45 | -21.43 % | 12 | 361 | 22/11/2024 |
275.00 | 1.75 | 2.35 | 2.50 | 2.05 | -0.50 | -16.67 % | 17 | 228 | 22/11/2024 |
280.00 | 3.40 | 3.80 | 4.40 | 3.60 | -1.30 | -22.81 % | 1 | 1,127 | 22/11/2024 |
285.00 | 5.50 | 6.10 | 5.40 | 5.80 | -1.20 | -18.18 % | 26 | 268 | 22/11/2024 |
290.00 | 7.80 | 8.70 | 8.70 | 8.25 | -1.80 | -17.14 % | 41 | 115 | 22/11/2024 |
295.00 | 10.80 | 13.10 | 15.20 | 11.95 | 0.00 | 0.00 % | 0 | 51 | - |
300.00 | 14.70 | 17.50 | 18.90 | 16.10 | -0.00 | 0.00 % | 0 | 64 | - |
305.00 | 19.20 | 21.10 | 21.80 | 20.15 | 0.00 | 0.00 % | 0 | 24 | - |
310.00 | 23.30 | 26.40 | 27.97 | 24.85 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 28.00 | 32.30 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 32.90 | 36.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 38.00 | 41.70 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 43.10 | 46.50 | 60.02 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions