We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 50.00 | 54.80 | 61.51 | 52.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 205.00 | 45.00 | 49.70 | 49.00 | 47.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 210.00 | 40.00 | 44.70 | 34.87 | 42.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 215.00 | 35.00 | 39.80 | 42.47 | 37.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 30.00 | 34.70 | 30.10 | 32.35 | 0.00 | 0.00 % | 0 | 84 | - |
| 225.00 | 25.20 | 30.00 | 26.50 | 27.60 | 0.00 | 0.00 % | 0 | 109 | - |
| 230.00 | 20.20 | 25.00 | 21.90 | 22.60 | 0.00 | 0.00 % | 0 | 174 | - |
| 235.00 | 15.20 | 20.00 | 16.50 | 17.60 | 0.00 | 0.00 % | 0 | 110 | - |
| 240.00 | 11.20 | 15.00 | 13.50 | 13.10 | 1.05 | 8.43 % | 6 | 346 | 08/5/2024 |
| 245.00 | 7.10 | 8.10 | 8.48 | 7.60 | 1.38 | 19.44 % | 2 | 126 | 07/5/2024 |
| 250.00 | 3.70 | 4.00 | 4.00 | 3.85 | 0.30 | 8.11 % | 72 | 1,546 | 08/5/2024 |
| 255.00 | 1.15 | 1.35 | 1.40 | 1.25 | -0.10 | -6.67 % | 42 | 1,299 | 08/5/2024 |
| 260.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.00 | 0.00 % | 4 | 1,199 | 07/5/2024 |
| 265.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.01 | -6.25 % | 25 | 1,353 | 08/5/2024 |
| 270.00 | 0.05 | 0.50 | 0.39 | 0.275 | 0.00 | 0.00 % | 0 | 2,043 | - |
| 275.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 169 | - |
| 280.00 | 0.05 | 0.50 | 0.23 | 0.275 | 0.00 | 0.00 % | 0 | 712 | - |
| 285.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 22 | - |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 577 | - |
| 295.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 912 | - |
| 205.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 86 | - |
| 210.00 | 0.05 | 1.20 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 125 | - |
| 215.00 | 0.05 | 0.55 | 0.06 | 0.30 | -0.04 | -40.00 % | 5 | 588 | 07/5/2024 |
| 220.00 | 0.05 | 0.75 | 0.06 | 0.40 | 0.00 | 0.00 % | 0 | 89 | - |
| 225.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 280 | - |
| 230.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 405 | - |
| 235.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.08 | 66.67 % | 171 | 1,706 | 08/5/2024 |
| 240.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 528 | - |
| 245.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.30 | -42.86 % | 1 | 715 | 08/5/2024 |
| 250.00 | 1.35 | 1.50 | 1.30 | 1.425 | -0.42 | -24.42 % | 3 | 1,020 | 08/5/2024 |
| 255.00 | 3.70 | 4.10 | 4.60 | 3.90 | 0.00 | 0.00 % | 0 | 154 | - |
| 260.00 | 7.00 | 9.60 | 18.80 | 8.30 | 0.00 | 0.00 % | 0 | 67 | - |
| 265.00 | 11.00 | 14.80 | 22.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 15.50 | 20.30 | 27.43 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 275.00 | 20.50 | 25.30 | 32.46 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 25.90 | 30.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 30.60 | 35.40 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 40.80 | 45.50 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
