SJW Quote - SJW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SJW Group (SJW) Share Price

SJW Group (SJW)

55.36

0.36

(0.65%)

At close: 22 November 8:00AM

Delayed by 15 minutes

55.35

-0.01

( -0.02% )

After Hours: 8:01AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

55.35

Bid

55.00

Offer

56.42

Volume

238,699

54.665 Day's Range 55.58

53.58 52 Week Range 56.66

Previous Close

55.00

Open

55.14

Last Trade

Last Trade Time

08:03:19

Average Volume (3m)

162,604

Financial Volume

US$ 13,194,197

VWAP

55.2755

Form 3 - Initial statement of beneficial ownership of securities

Ann P. Kelly Joins SJW Group as Chief Accounting Officer and Principal Accounting Officer

SAN JOSE, Calif., Nov. 12, 2024 (GLOBE NEWSWIRE) -- SJW Group (NASDAQ: SJW) has announced today that Ann Kelly joined the company on Nov. 12 as its chief accounting officer and principal...

SJW Group Announces Third Quarter 2024 Financial Results

Delivers $1.17 of GAAP diluted earnings per share (EPS) for the quarter, a year-over-year increase of $0.04; adjusted diluted EPS (non-GAAP) of $1.18 for the quarter, a year-over-year increase of...

SJW Group Sets Date for Release of 2024 Third Quarter Financial Results

SAN JOSE, Calif., Oct. 16, 2024 (GLOBE NEWSWIRE) -- SJW Group (NYSE: SJW) expects to report its 2024 third quarter financial results before the market opens on Monday, October 28, 2024. Eric W...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.04	1.91493279322	54.31	55.7	53.58	173638	54.70725813	CS
4	-0.88	-1.56500088921	56.23	56.66	53.58	162604	54.9713772	CS
12	-0.88	-1.56500088921	56.23	56.66	53.58	162604	54.9713772	CS
26	-0.88	-1.56500088921	56.23	56.66	53.58	162604	54.9713772	CS
52	-0.88	-1.56500088921	56.23	56.66	53.58	162604	54.9713772	CS
156	-0.88	-1.56500088921	56.23	56.66	53.58	162604	54.9713772	CS
260	-0.88	-1.56500088921	56.23	56.66	53.58	162604	54.9713772	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTEMMolecular Templates Inc	US$ 0.5683 (49.55%)	1.9M
SKKSKK Holdings Limited	US$ 1.15 (13.86%)	636.87k
EYENEyenovia Inc	US$ 0.119 (13.23%)	351.94k
TFFPTFF Pharmaceuticals Inc	US$ 0.39 (11.30%)	259.75k
VRPXVirpax Pharmaceuticals Inc	US$ 0.64 (9.93%)	6.06k
VLCNVolcon Inc	US$ 4.3778 (-9.85%)	300
INTUIntuit Inc	US$ 618.47 (-8.89%)	68.7k
BDRXBiodexa Pharmaceuticals PLC	US$ 4.30 (-8.51%)	926
AHGAkso Health Group	US$ 0.81 (-8.01%)	299
GRNQGreenpro Capital Corporation	US$ 1.20 (-7.69%)	15.21k
MTEMMolecular Templates Inc	US$ 0.5683 (49.55%)	1.9M
IBITiShares Bitcoin Trust ETF	US$ 55.79 (-0.25%)	1.07M
NVDANVIDIA Corporation	US$ 146.27 (-0.25%)	1.06M
OPENOpendoor Technologies Inc	US$ 1.69 (-1.74%)	815.98k
QQQMInvesco NASDAQ 100 ETF	US$ 207.9131 (0.03%)	780.93k

RobotDroid

RobotDroid 2 minutes ago

She has proven to be a POS.

northam43

northam43 2 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgguu6.1_Short_Term.png

100lbStriper

100lbStriper 3 minutes ago

for da close!!!
https://stocktwits.com/symbol/NLST

BIOCHEMUP

BIOCHEMUP 3 minutes ago

I've been in BLIS from March when the R/M was announced and sold out in September because the Saudi deal kept getting delayed. I don't expect much EOY and I think you are right. This will continue heading down selling to offset tax losses into December. I might buy in January / February if its in du

carlson

carlson 3 minutes ago

Rum_Tequila

Rum_Tequila 3 minutes ago

great level headed post, thank you

cardmaster114

cardmaster114 3 minutes ago

The new administration coming in will help DBMM. They are going to enforce the naked short regulations and go after all illegal naked short trading including market makers. It may take some time, but it will happen. That is my opinion.

tombe

tombe 3 minutes ago

More insightful Instincts I presume. Hope you saved some of that crow

Lurker3

Lurker3 3 minutes ago

The understatement of the year ladies and gents

There has been much shareholder disappointment over the lack of deals this past year especially as Michael Lebby first talked about the possibility last December

Golden Cross

Golden Cross 4 minutes ago

$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!

TheFinalCD

TheFinalCD 4 minutes ago

https://x.com/CitronResearch/status/1859608654590202325

uksausage

uksausage 4 minutes ago

People complain about the price of NKLA FCEV trucks

how about 2million Euros each?

https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

NKLA has done all the development financed by us shareholders and the established vendors no

Golden Cross

Golden Cross 4 minutes ago

$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!

ducci1

ducci1 4 minutes ago

Red Line Update!----ES & SPX Both Now Retaken 30 min Red Lines !! PPT Hard at WERK !!---Dats What the Charts R Sayin !----Wild Friday ??----!!LOL!!

Poo28

Poo28 4 minutes ago

Desperate lies just the same as before.

DBMM will prevail and leave bashers at the curb telling each other how right they are no matter what event(s) have taken place.

Never right and lies of omission continue. Watch for lightning.

Reminder of facts:

leverage102

leverage102 5 minutes ago

Could be a Blackrock Merger*. that would help

northam43

northam43 5 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ltrac6_All_Cycles_Chart.png

powerbattles

powerbattles 5 minutes ago

price_and_volume

price_and_volume 5 minutes ago

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Stock_Barber

Stock_Barber 5 minutes ago

I think, like pretty much every other DBMM shareholder, the painter is broke!

Why keep breaking the law only to dig one's hole deeper daily?

https://st4.depositphotos.com/15558132/28791/v/600/depositphotos_287911862-stock-video-man-digging-deep-hole-shovel.jpg

monchichi

monchichi 5 minutes ago

I certainly like the upward movement recently, but there is also something odd where I think 1 or 2 people are just playing games with this thing.
The bid/ask is all over the place , changing almost hourly (which is odd in the sense that its not like this thing is trading THAT frequently, i

nilremerlin

nilremerlin 5 minutes ago

50 dma still at .31 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.70 US, Down today.
Close $2.67 US, uP today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on mo

just Scottie

just Scottie 6 minutes ago

I think a 2021 OTC trading session is coming to town with the change I Washington leadership.

Ecomike

Ecomike 6 minutes ago

I pity the fools that bash IFUS, and continue to lie after steady proof they have lied and been wrong, for 14 years about IFU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions