We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.41 | 1.26296296296 | 270 | 274.44 | 264.45 | 1822004 | 267.97105456 | CS |
| 4 | -1.86 | -0.675700221601 | 275.27 | 277.71 | 252.1604 | 1955843 | 266.96227218 | CS |
| 12 | -4.8 | -1.72531540922 | 278.21 | 292.75 | 252.1604 | 1681279 | 275.92356978 | CS |
| 26 | 2.05 | 0.755454009434 | 271.36 | 302.048 | 252.1604 | 1587243 | 280.22108133 | CS |
| 52 | 32.79 | 13.6272961516 | 240.62 | 302.048 | 238.85 | 1595756 | 267.76774412 | CS |
| 156 | 76.98 | 39.189533167 | 196.43 | 302.048 | 173.78 | 1733678 | 224.36838117 | CS |
| 260 | 122.42 | 81.0782171005 | 150.99 | 302.048 | 87.35 | 1865222 | 190.52335361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 266.7 | -1.62 | -0.60 | 267.47 | 268.05 | 264.45 | 1818525 |
| 1737675600 | 268.32 | 0 | 0.00 | 268.32 | 268.32 | 268.32 | 0 |
| 1737589200 | 268.32 | -0.54 | -0.20 | 270.48 | 271.97 | 267.875 | 1724023 |
| 1737502800 | 268.86 | -0.62 | -0.23 | 270.02 | 272.79 | 268.02 | 1899895 |
| 1737157200 | 269.48 | -4.05 | -1.48 | 274.02 | 275.33 | 269.19 | 1901680 |
| 1737070800 | 273.52999 | 5.12 | 1.91 | 269.16 | 274.1616 | 268.83 | 1272393 |
| 1736984400 | 268.41 | 2.9 | 1.09 | 267 | 269.33999 | 265.75 | 2230568 |
| 1736898000 | 265.51 | 3.75 | 1.43 | 262.27 | 265.81 | 260.97 | 1691853 |
| 1736811600 | 261.76 | 4.05 | 1.57 | 257 | 261.92 | 256 | 3115336 |
| 1736552400 | 257.70999 | -8.94 | -3.35 | 260.85 | 263.45999 | 252.1604 | 4093285 |
| 1736379600 | 266.64999 | -2.11 | -0.79 | 265.815 | 267.51 | 264.17399 | 2300886 |
| 1736293200 | 268.76 | 1.45 | 0.54 | 268.39 | 271.77999 | 267.455 | 2023177 |
| 1736206800 | 267.31 | -4.42 | -1.63 | 271.51 | 271.82 | 267 | 2544117 |
| 1735947600 | 271.73 | -0.79 | -0.29 | 274.095 | 274.52 | 270.25 | 1134202 |
| 1735861200 | 272.52 | -3.78 | -1.37 | 277.70999 | 277.70999 | 271.24 | 936487 |
| 1735688400 | 276.3 | 0.89 | 0.32 | 275.89999 | 276.7299 | 274.72 | 1409644 |
| 1735602000 | 275.41 | -2.27 | -0.82 | 275.58999 | 276.37 | 273.39999 | 907203 |
| 1735342800 | 277.68 | -0.59 | -0.21 | 277.64 | 280.33999 | 277 | 1081779 |
| 1735256400 | 278.27 | 1.73 | 0.63 | 275.75 | 278.945 | 275.70999 | 695230 |
| 1735077840 | 276.54 | 1.16 | 0.42 | 275.27 | 276.54 | 274.6 | 399645 |
| 1734997200 | 275.38 | 2.18 | 0.80 | 271.5 | 275.81 | 271.5 | 1319572 |
| 1734738000 | 273.2 | 0.04 | 0.01 | 272.2 | 275.67 | 270.6001 | 2667352 |
| 1734651600 | 273.16 | 1.59 | 0.59 | 272.47 | 276.3599 | 272.47 | 2232172 |
| 1734565200 | 271.57 | -5.12 | -1.85 | 275.76 | 277.82 | 271.27999 | 2028435 |
| 1734478800 | 276.69 | 0.97 | 0.35 | 273.58 | 277.415 | 272.70141 | 2089647 |
| 1734392400 | 275.72 | -0.37 | -0.13 | 276.77999 | 277.48 | 275.08 | 2088101 |
| 1734133200 | 276.08999 | 0.71 | 0.26 | 275.52999 | 277.7 | 274.47 | 1363676 |
| 1734046800 | 275.38 | -0.84 | -0.30 | 278.29 | 278.83 | 274.66 | 1202194 |
| 1733960400 | 276.22 | 1.62 | 0.59 | 274.08 | 276.94 | 273.64 | 1348324 |
| 1733874000 | 274.6 | -2.72 | -0.98 | 275.08999 | 277.49 | 272.391 | 2108936 |
| 1733787600 | 277.32 | -6 | -2.12 | 283.41 | 283.43 | 276.88 | 2135684 |
| 1733528400 | 283.32 | -3.3 | -1.15 | 287.01 | 287.26 | 282.12 | 1493348 |
| 1733442000 | 286.62 | 2.02 | 0.71 | 285.725 | 288.08 | 284.1292 | 1847643 |
| 1733355600 | 284.6 | -1.65 | -0.58 | 285.47 | 285.97 | 284.04 | 1251788 |
| 1733269200 | 286.25 | -3.66 | -1.26 | 291.56 | 292.095 | 285.6982 | 1343827 |
| 1733182800 | 289.91 | 1.18 | 0.41 | 289.86 | 291.19 | 287.55 | 1501015 |
| 1732917840 | 288.73 | -1.61 | -0.55 | 290.77 | 291.45999 | 288.67 | 1221431 |
| 1732750800 | 290.33999 | 1.86 | 0.64 | 289.23 | 292.75 | 289.2 | 848162 |
| 1732664400 | 288.48 | 2.06 | 0.72 | 285.76 | 288.76 | 284.68 | 1604795 |
| 1732578000 | 286.42 | 1.21 | 0.42 | 285.16 | 287.735 | 282.87 | 1818979 |
| 1732318800 | 285.20999 | 0.1 | 0.04 | 284.77499 | 286.97 | 283.75 | 1702638 |
| 1732232400 | 285.11 | 2.27 | 0.80 | 282.83999 | 285.62 | 282.7 | 1398897 |
| 1732146000 | 282.83999 | -1.03 | -0.36 | 285.885 | 287.2 | 280.08 | 1173247 |
| 1732059600 | 283.87 | -4.86 | -1.68 | 286.94 | 287.47 | 283.27 | 1042535 |
| 1731973200 | 288.73 | 0.73 | 0.25 | 286.23 | 289.99 | 286.02 | 1124732 |
| 1731714000 | 288 | 1.07 | 0.37 | 287.49 | 291.08 | 287.19 | 1697061 |
| 1731627600 | 286.93 | 3.55 | 1.25 | 283.61 | 287.02999 | 282.5 | 2153202 |
| 1731541200 | 283.38 | 0.49 | 0.17 | 282.83499 | 284.31 | 281.77999 | 1214275 |
| 1731454800 | 282.89 | 2.19 | 0.78 | 280.6 | 284.39999 | 280.11 | 1989094 |
| 1731368400 | 280.7 | -0.66 | -0.23 | 282.56 | 285.3 | 280.42 | 1017424 |
| 1731109200 | 281.36 | 3.37 | 1.21 | 280.32 | 283.175 | 279.02499 | 1043328 |
| 1731022800 | 277.99 | -2.02 | -0.72 | 280.6969 | 281 | 277.70999 | 1501626 |
| 1730936400 | 280.01 | 2.72 | 0.98 | 286.16 | 286.46249 | 276 | 2194877 |
| 1730850000 | 277.29 | 1.21 | 0.44 | 276.44 | 277.66 | 275.66 | 1651669 |
| 1730763600 | 276.08 | -1.33 | -0.48 | 278.20999 | 278.20999 | 275.58999 | 1989003 |
| 1730500800 | 277.41 | -5.03 | -1.78 | 282.44 | 284.33499 | 277 | 1776413 |
| 1730414400 | 282.44 | -1.2 | -0.42 | 284.43 | 285.01 | 281.86 | 1885196 |
| 1730328000 | 283.64 | -3.56 | -1.24 | 289.18 | 290.57 | 283.05 | 1788715 |
| 1730241600 | 287.2 | -2.82 | -0.97 | 290.16 | 290.7899 | 287.11 | 1378487 |
| 1730155200 | 290.02 | 2.03 | 0.70 | 289.52999 | 290.8106 | 288.89 | 882769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
