ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,535.30
0.60%
S&P ASX All Technology
4,077.00
1.22%
Brent Oil
75.135
-1.96%
US Dollar vs AUD
1.58773
-0.01%
Bitcoin
96,899.71
1.20%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Knightscope Inc (KSCP) Share Price

Knightscope Inc

Knightscope Inc (KSCP)

NASDAQ
9.70
-0.09
( -0.92% )
Updated: 05:19:43
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.70
Bid
9.70
Offer
9.79
Volume
175,986
9.42 Day's Range 10.0799
4.89 52 Week Range 31.50
Market Cap
37.039M
Previous Close
9.79
Open
9.63
Last Trade
15
@
9.79
Last Trade Time
05:22:34
Financial Volume
US$ 1,710,175
VWAP
9.7177
Average Volume (3m)
253,328
Shares Outstanding
3,818,450
Dividend Yield
-
PE Ratio
-1.67
Earnings Per Share (EPS)
-5.79
Revenue
12.8M
Net Profit
-22.12M

About Knightscope Inc

Knightscope Inc is an advanced security technology company based in Silicon Valley. Knightscope Inc is an advanced security technology company based in Silicon Valley.

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.knightscope.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Knightscope Inc is listed in the Communications Equip sector of the NASDAQ with ticker KSCP. The last closing price for Knightscope was US$9.79. Over the last year, Knightscope shares have traded in a share price range of US$ 4.89 to US$ 31.50.

Knightscope currently has 3,818,450 shares in issue. The market capitalisation of Knightscope is US$37.38 million. Knightscope has a price to earnings ratio (PE ratio) of -1.67.

Ask ADVFN Intelligence (AI)

KSCP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.23-11.253430924110.9311.569.4224617310.70588619CS
4-1.98-16.952054794511.6812.98999.4227420210.9709871CS
12-7.12-42.330558858516.8220.49.4225332813.56507789CS
26-0.3-31028.57124.8980585512.52413986CS
52-17.245-64.000742252726.94531.54.89136656516.724766CS
156-349.615-97.3004188525359.315497.54.89143822699.22786681CS
260-712.3-98.656509695372213754.891579375168.27792579CS

KSCP - Frequently Asked Questions (FAQ)

What is the current Knightscope share price?
The current share price of Knightscope is US$ 9.70
How many Knightscope shares are in issue?
Knightscope has 3,818,450 shares in issue
What is the market cap of Knightscope?
The market capitalisation of Knightscope is USD 37.38M
What is the 1 year trading range for Knightscope share price?
Knightscope has traded in the range of US$ 4.89 to US$ 31.50 during the past year
What is the PE ratio of Knightscope?
The price to earnings ratio of Knightscope is -1.67
What is the cash to sales ratio of Knightscope?
The cash to sales ratio of Knightscope is 2.88
What is the reporting currency for Knightscope?
Knightscope reports financial results in USD
What is the latest annual turnover for Knightscope?
The latest annual turnover of Knightscope is USD 12.8M
What is the latest annual profit for Knightscope?
The latest annual profit of Knightscope is USD -22.12M
What is the registered address of Knightscope?
The registered address for Knightscope is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Knightscope website address?
The website address for Knightscope is www.knightscope.com
Which industry sector does Knightscope operate in?
Knightscope operates in the COMMUNICATIONS EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
US$ 21.92
(5,380.00%)
835.58k
KDLYKindly MD Inc
US$ 4.3789
(208.03%)
185.68M
XLOXilio Therapeutics Inc
US$ 1.35
(105.48%)
138.43M
TIVCTivic Health Systems Inc
US$ 0.474
(101.70%)
406.4M
SPGCSacks Parente Golf Inc
US$ 0.7801
(95.71%)
34.85M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
2.96M
ATOMAtomera Incorporated
US$ 5.3025
(-38.70%)
3.25M
KALAKALA BIO Inc
US$ 7.09
(-34.83%)
441.92k
TTOOT2 Biosystems Inc
US$ 0.0879
(-34.40%)
4.93M
MSWMing Shing Group Holdings Ltd
US$ 3.98
(-29.56%)
670.5k
TIVCTivic Health Systems Inc
US$ 0.474
(101.70%)
413.1M
CYNCYNGN Inc
US$ 0.1755
(7.67%)
216.25M
KDLYKindly MD Inc
US$ 4.36
(206.70%)
186M
NXUNXU Inc
US$ 0.3957
(44.47%)
171.59M
XLOXilio Therapeutics Inc
US$ 1.345
(104.72%)
140.36M

KSCP Discussion

View Posts
ZenElf84 ZenElf84 24 hours ago
Looks like they are using pixloop platform. Is there autonomy package the same one from the K5? It'll have trouble over speed bumps. Hopefully the bigger K7s don't start driving into lakes
👍️0
ZRock ZRock 1 day ago
as far as I know they build their own products..
👍️0
ZenElf84 ZenElf84 2 days ago
Are they testing the product purchased or building it ground up? The platform shown in the videos released is a pre-purchased mobile platform
👍️0
ronle ronle 5 days ago
KSCP SBMC
🤣 1
ronle ronle 2 weeks ago
KSCP POS
👍️ 2
bwrbad bwrbad 3 weeks ago
selling each below 70% of making cost.
👍️ 1
ZRock ZRock 2 months ago
Knightscope K7 Alpha Testing Underway and 2024 Recap

https://finance.yahoo.com/news/knightscope-k7-alpha-testing-underway-143500319.html
👍️0
ZRock ZRock 2 months ago
Hmmm, 12 new and expanded contracts for KSCP...

https://finance.yahoo.com/news/growth-knightscope-emergency-communications-continues-143500228.html..
👍️0
ZRock ZRock 3 months ago
KSCP has booked more contracts..

https://finance.yahoo.com/news/knightscope-closes-contracts-12-states-143500477.html

KSCP management has got to cut cost!!
👍️0
ZRock ZRock 3 months ago
nope, not in the least. down this morning almost $8 from yesterday's close..
👍️0
bwrbad bwrbad 3 months ago
just did 1 for 40 and now dilution again - not friendly
👍️0
ZRock ZRock 3 months ago
Knightscope Third Quarter 2024 Earnings: Misses Expectations. .

https://finance.yahoo.com/news/knightscope-third-quarter-2024-earnings-120621977.html
👍️0
ZRock ZRock 3 months ago
KSCP released Q3. without looking I'm betting they still need to get a handle on cost..

https://www.sec.gov/ix?doc=/Archives/edgar/data/1600983/000155837024015747/kscp-20240930x10q.htm
👍️0
ZRock ZRock 3 months ago
nice KSCP PR this morning.. partners with Verizon..

https://finance.yahoo.com/news/verizon-partners-knightscope-power-connectivity-143500457.html
👍️0
KngmAz KngmAz 3 months ago
Oh well - just remember that YOU WERE WARNED!!
👍️0
Treshold Treshold 3 months ago
For me it has to go to $50 to Break Even!!! Keep running!
👍️0
ZRock ZRock 3 months ago
nice KSCP PR. 14 Sales, 10 Renewals and 4 New Deployments

https://finance.yahoo.com/news/14-sales-10-renewals-4-143500330.html
👍️0
ZRock ZRock 3 months ago
hmmm, almost 3 weeks since last PR from KSCP mngt . that's a bit unsual..
👍️0
PonkenPlonken PonkenPlonken 4 months ago
its keeping quite the altitude - little turbulence
👍️0
KngmAz KngmAz 4 months ago
From $$22.00 all the way back down to $12.00 in just two (2) days and STILL FALLING. Lots of people have lost their entire lives savings. YOU REALLY JUST CAN'T FIX STUPID!!
👍️0
PonkenPlonken PonkenPlonken 4 months ago
in motion $
👍️0
SuperLogisticsMan SuperLogisticsMan 4 months ago
You never know...not out of the question in the next 1-2 years.

For now, I am in the loss column as well but still optimistic about the company.

Good luck to us!
👍️0
mick mick 4 months ago
👍️0
PonkenPlonken PonkenPlonken 4 months ago
Almost no shares being traded here right now
👍️0
ZRock ZRock 4 months ago
hmmmm, KSCP up another 18%...
👍️0
hubbabubba1 hubbabubba1 4 months ago
It will have to get to $150 for me to break even.
👍️0
SuperLogisticsMan SuperLogisticsMan 4 months ago
Short squeeze has begun...if you are short, be prepared to lose, in my opinion.
👍️0
KngmAz KngmAz 4 months ago
A FOOL AND THEIR MONEY ARE SOON PARTED!!
🤣 1
tw0122 tw0122 4 months ago
KSCP )12 to $20 nice sell sell sell now
👍️0
Monksdream Monksdream 4 months ago
KSCP 1y
👍️0
ZRock ZRock 4 months ago
Knightscope Healthcare Clients Add Service Contracts for E-Phones..

https://finance.yahoo.com/news/knightscope-healthcare-clients-add-contracts-134000438.html
👍️0
ZRock ZRock 4 months ago
more KSCP news yesterday..
Three Universities Scale Up Emergency Communications Contracts

https://finance.yahoo.com/news/three-universities-scale-emergency-communications-133500857.html
🤣 1
ZRock ZRock 4 months ago
guess I won't be getting anymore in the $5 area again for a bit..
👍️0
ZRock ZRock 4 months ago
Knightscope Reseller TS&L Issues Purchase Orders for 37 New Devices. Hmmmm...

https://finance.yahoo.com/news/knightscope-reseller-ts-l-issues-134000499.html
🤣 1
ZRock ZRock 4 months ago
FDNY and PANYNJ Expand KSCP Emergency Communication Contracts..

https://finance.yahoo.com/news/fdny-panynj-expand-emergency-communication-133500461.html
😴 1
1dmg1 1dmg1 4 months ago
The further one digests the events with KSCP, it is clear to me at least, they have an access to financier yet to be revealed. With confidentiality agreements not unusual at all. Long climb back, might as well just hold on.
👍️0
ZRock ZRock 4 months ago
KSCP , 3 new expanded contracts ..

https://finance.yahoo.com/news/three-knightscope-emergency-communications-clients-134000581.html
🫢 1
johngoodboy johngoodboy 4 months ago
crappy company. Invested before IPO 3k now worth $5.35 :(( Going to short this crap and get my money back!
👍️0
ZRock ZRock 4 months ago
hmmm. the march back to $10 continues it seems. then we see what KSCP does..
👍️0
tw0122 tw0122 5 months ago
Selling 80% at $8s rest for max run to $10
👍️0
ZRock ZRock 5 months ago
Yep, I would think that's about right..
👍️0
hubbabubba1 hubbabubba1 5 months ago
That’s about $.13 pre-split
👍️0
hubbabubba1 hubbabubba1 5 months ago
No, that’s about $.13 priest
👍️0
ZRock ZRock 5 months ago
Hmmm, $7.20 in AH trading..
👍️0
tw0122 tw0122 5 months ago
Another reverse split champ take profits up to $10 prior split price
👍️0
ZRock ZRock 5 months ago
KSCP looking good PM this morning. Let's see what happens at 0930!
👍️0
PonkenPlonken PonkenPlonken 5 months ago
another reverse splitter creeping up
👍️0
ZRock ZRock 5 months ago
Four Knightscope Clients Upgraded to 5th Generation Robot..

https://finance.yahoo.com/news/four-knightscope-clients-upgraded-5th-133500404.html
🤣 1
Monksdream Monksdream 5 months ago
KSCP under $6
👍️0
mick mick 5 months ago
https://www.stockscores.com/charts/charts/?ticker=KSCP
👍️0

Your Recent History

NASDAQ
KSCP
Knightscope
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads