Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,821 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knightscope Inc | KSCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0224 | 5.21% | 0.4524 | 20:11:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 3,821 | - | 0.36 - 2.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:20:18 | 2 | US$ 0.4475 | USD |
Knightscope Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.91M | 95.13M | - | 12.8M | -22.12M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Knightscope News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 00:35 | Business Wire | Knightscope Wins 18 Contracts Valued Over $1 Million |
| 02/4/2024 | 22:00 | Business Wire | Knightscope Announces Significant Financial Milestones |
| 16/3/2024 | 00:35 | Business Wire | Knightscope 2023 Estimated Revenues Increase 128% to $12.8.. |
| 15/3/2024 | 00:45 | Business Wire | Future of Knightscope Unveiled |
| 14/3/2024 | 00:35 | GlobeNewswire Inc. | Draganfly to Integrate Drones with Knightscope Autonomous.. |
| 12/3/2024 | 22:00 | Business Wire | A.I. Takes Center Stage as Knightscope Innovation Week.. |
| 11/3/2024 | 22:00 | Business Wire | Knightscope Kicks Off Innovation Week |
| 06/3/2024 | 23:00 | Business Wire | Port Authority NY NJ Expands use of KEMS After Life Saving.. |
| 05/3/2024 | 01:35 | Business Wire | Knightscope Announces Innovation Week |
| 01/3/2024 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 22:30 | Business Wire | Litigation Update - Knightscope Authorized to Serve Notice.. |
| 29/2/2024 | 04:49 | Business Wire | K1 Hemispheres at Hospital and Church Deployed and Activated |
Historical KSCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5036 | 0.524999 | 0.42 | 0.4667433 | 1,268,162 | -0.0512 | -10.17% |
| 1 Month | 0.5493 | 0.63 | 0.42 | 0.5361745 | 1,910,256 | -0.0969 | -17.64% |
| 3 Months | 0.5998 | 0.63 | 0.39 | 0.510483 | 1,574,791 | -0.1474 | -24.57% |
| 6 Months | 0.909 | 0.909 | 0.39 | 0.56488 | 1,345,562 | -0.4566 | -50.23% |
| 1 Year | 0.63 | 2.24 | 0.36 | 0.9593746 | 2,219,757 | -0.1776 | -28.19% |
| 3 Years | 14.44 | 27.50 | 0.36 | 4.21 | 1,683,794 | -13.99 | -96.87% |
| 5 Years | 14.44 | 27.50 | 0.36 | 4.21 | 1,683,794 | -13.99 | -96.87% |
