ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Knightscope Inc

Knightscope Inc (KSCP)

11.90
-0.37
( -3.02% )
Updated: 07:41:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-8.3204930662612.981310.5722761811.90588009CS
4-1.16-8.8820826952513.0617.787710.5721735713.42272135CS
12-2.16-15.362731152214.0628.571210.5725006816.7641597CS
26-3.6-23.225806451615.528.57124.89115284812.25181584CS
52-14.6-55.094339622626.5324.89139734517.43455014CS
156-710.1-98.35180055472213754.891591573170.58149552CS
260-710.1-98.35180055472213754.891591573170.58149552CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173707050012.27-0.51-3.9912.5712.834511.91107798
173698410012.781.2911.2311.6812.989911.557279241
173689770011.490.595.4111.0612.289910.57430007
173681130010.9-1.2-9.9211.751210.71139026
173655210012.1-0.81-6.2712.9113.1111.68186990
173637930012.91-1.49-10.3513.8414.106712.4701238808
173629290014.4-0.91-5.9415.615.6113.75265617
173620650015.311.148.0517.0817.787714.81758019
173594730014.171.7914.4612.6314.340512.01255757
173586090012.38-0.24-1.9013.4613.68112.1144282
173568810012.62-0.95-7.0013.1413.8612.3711177959
173560170013.57-0.38-2.7213.513.6212.6166517
173534250013.95-0.4-2.7914.815.2513.1739190942
173525610014.350.553.9913.9514.794713.2848205771
173507784013.80.53.7613.1214.05513.1240628
173499690013.3-0.05-0.3713.3513.952212.8958292
173473770013.350.272.0612.6813.886212.5674120552
173465130013.080.776.2612.513.7812.3201176548
173456490012.31-0.94-7.0913.2313.657811.75158907
173447850013.25-0.93-6.561414.416412.75109024
173439210014.180.342.4614.0414.713.5102388
173413290013.840.64.5313.2713.8412.63130554
173404650013.24-0.77-5.5013.9114.0512.75129181
173396010014.01-0.66-4.5014.8314.922613.35232106
173387370014.67-0.85-5.4815.3415.7514.12170823
173378730015.520.090.5815.115.81514.55117025
173352810015.43-0.7-4.3416.23999916.515241326
173344170016.129999-0.57-3.4116.217.0316112789
173335530016.7-0.8-4.5717.618.0515.6666262714
173326890017.50.52.9416.5917.516.0701103415
173318250017-0.99-5.5018.2418.2416240835
173291784017.990.633.6317.7218.613616.239999198913
173275050017.36-0.78-4.3018.3820.416.8332328776
173266410018.142.1113.1616.4319.516.1354455
173257770016.030.42.561516.8314.8276336
173231850015.63-2.66-14.5412.816.5212.51824243
173223210018.292.112.9716.2818.316.28318221
173214570016.19-0.68-4.0316.8218.2215.1205409
173205930016.872.1414.4914.261713.61390816
173197290014.735-5.24-26.2119.519.97513679308
173171370019.97-3.05-13.2521.3622.02519.5212575
173162730023.022.2410.782123.519.9314754
173154090020.780.783.9020.8924.1119.89424755
173145450020-7.76-27.9527.427.5118.735666188
173136810027.763.1612.852528.571224.5409848
173110890024.60.783.2723.4125.3523.1314384
173102250023.824.7725.041924.3518.6575469389
173093610019.050.563.0319.0919.4118.02124577
173084970018.49-0.11-0.5918.4518.992717.26149365
173076330018.60.130.7018.2719.4817.6182644
173050050018.470.080.4418.5818.6817.17150506
173041410018.390.362.0017.6619.616.75256878
173032770018.031.227.2616.9818.8616.129999265498
173024130016.810.955.9915.7516.914.69244626
173015490015.860.885.8715.316.299915.02210961
172989570014.981.3710.0714.0615.361812.2601292915
172980930013.61-0.28-2.0213.9614.7213200615
172972290013.89-1.6-10.3315.817.1712.7455443
172963650015.492.2416.9112.8216.39999912.54616947
172955010013.252.1519.3712.0720.4611.22968908
172929090011.12.123.338.9611.13918.96382373
172920450091.2115.537.839.3757.75324464

Your Recent History

Delayed Upgrade Clock