We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -8.32049306626 | 12.98 | 13 | 10.57 | 227618 | 11.90588009 | CS |
4 | -1.16 | -8.88208269525 | 13.06 | 17.7877 | 10.57 | 217357 | 13.42272135 | CS |
12 | -2.16 | -15.3627311522 | 14.06 | 28.5712 | 10.57 | 250068 | 16.7641597 | CS |
26 | -3.6 | -23.2258064516 | 15.5 | 28.5712 | 4.89 | 1152848 | 12.25181584 | CS |
52 | -14.6 | -55.0943396226 | 26.5 | 32 | 4.89 | 1397345 | 17.43455014 | CS |
156 | -710.1 | -98.351800554 | 722 | 1375 | 4.89 | 1591573 | 170.58149552 | CS |
260 | -710.1 | -98.351800554 | 722 | 1375 | 4.89 | 1591573 | 170.58149552 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737070500 | 12.27 | -0.51 | -3.99 | 12.57 | 12.8345 | 11.91 | 107798 |
1736984100 | 12.78 | 1.29 | 11.23 | 11.68 | 12.9899 | 11.557 | 279241 |
1736897700 | 11.49 | 0.59 | 5.41 | 11.06 | 12.2899 | 10.57 | 430007 |
1736811300 | 10.9 | -1.2 | -9.92 | 11.75 | 12 | 10.71 | 139026 |
1736552100 | 12.1 | -0.81 | -6.27 | 12.91 | 13.11 | 11.68 | 186990 |
1736379300 | 12.91 | -1.49 | -10.35 | 13.84 | 14.1067 | 12.4701 | 238808 |
1736292900 | 14.4 | -0.91 | -5.94 | 15.6 | 15.61 | 13.75 | 265617 |
1736206500 | 15.31 | 1.14 | 8.05 | 17.08 | 17.7877 | 14.81 | 758019 |
1735947300 | 14.17 | 1.79 | 14.46 | 12.63 | 14.3405 | 12.01 | 255757 |
1735860900 | 12.38 | -0.24 | -1.90 | 13.46 | 13.681 | 12.1 | 144282 |
1735688100 | 12.62 | -0.95 | -7.00 | 13.14 | 13.86 | 12.3711 | 177959 |
1735601700 | 13.57 | -0.38 | -2.72 | 13.5 | 13.62 | 12.6 | 166517 |
1735342500 | 13.95 | -0.4 | -2.79 | 14.8 | 15.25 | 13.1739 | 190942 |
1735256100 | 14.35 | 0.55 | 3.99 | 13.95 | 14.7947 | 13.2848 | 205771 |
1735077840 | 13.8 | 0.5 | 3.76 | 13.12 | 14.055 | 13.12 | 40628 |
1734996900 | 13.3 | -0.05 | -0.37 | 13.35 | 13.9522 | 12.89 | 58292 |
1734737700 | 13.35 | 0.27 | 2.06 | 12.68 | 13.8862 | 12.5674 | 120552 |
1734651300 | 13.08 | 0.77 | 6.26 | 12.5 | 13.78 | 12.3201 | 176548 |
1734564900 | 12.31 | -0.94 | -7.09 | 13.23 | 13.6578 | 11.75 | 158907 |
1734478500 | 13.25 | -0.93 | -6.56 | 14 | 14.4164 | 12.75 | 109024 |
1734392100 | 14.18 | 0.34 | 2.46 | 14.04 | 14.7 | 13.5 | 102388 |
1734132900 | 13.84 | 0.6 | 4.53 | 13.27 | 13.84 | 12.63 | 130554 |
1734046500 | 13.24 | -0.77 | -5.50 | 13.91 | 14.05 | 12.75 | 129181 |
1733960100 | 14.01 | -0.66 | -4.50 | 14.83 | 14.9226 | 13.35 | 232106 |
1733873700 | 14.67 | -0.85 | -5.48 | 15.34 | 15.75 | 14.12 | 170823 |
1733787300 | 15.52 | 0.09 | 0.58 | 15.1 | 15.815 | 14.55 | 117025 |
1733528100 | 15.43 | -0.7 | -4.34 | 16.239999 | 16.5 | 15 | 241326 |
1733441700 | 16.129999 | -0.57 | -3.41 | 16.2 | 17.03 | 16 | 112789 |
1733355300 | 16.7 | -0.8 | -4.57 | 17.6 | 18.05 | 15.6666 | 262714 |
1733268900 | 17.5 | 0.5 | 2.94 | 16.59 | 17.5 | 16.0701 | 103415 |
1733182500 | 17 | -0.99 | -5.50 | 18.24 | 18.24 | 16 | 240835 |
1732917840 | 17.99 | 0.63 | 3.63 | 17.72 | 18.6136 | 16.239999 | 198913 |
1732750500 | 17.36 | -0.78 | -4.30 | 18.38 | 20.4 | 16.8332 | 328776 |
1732664100 | 18.14 | 2.11 | 13.16 | 16.43 | 19.5 | 16.1 | 354455 |
1732577700 | 16.03 | 0.4 | 2.56 | 15 | 16.83 | 14.8 | 276336 |
1732318500 | 15.63 | -2.66 | -14.54 | 12.8 | 16.52 | 12.51 | 824243 |
1732232100 | 18.29 | 2.1 | 12.97 | 16.28 | 18.3 | 16.28 | 318221 |
1732145700 | 16.19 | -0.68 | -4.03 | 16.82 | 18.22 | 15.1 | 205409 |
1732059300 | 16.87 | 2.14 | 14.49 | 14.26 | 17 | 13.61 | 390816 |
1731972900 | 14.735 | -5.24 | -26.21 | 19.5 | 19.975 | 13 | 679308 |
1731713700 | 19.97 | -3.05 | -13.25 | 21.36 | 22.025 | 19.5 | 212575 |
1731627300 | 23.02 | 2.24 | 10.78 | 21 | 23.5 | 19.9 | 314754 |
1731540900 | 20.78 | 0.78 | 3.90 | 20.89 | 24.11 | 19.89 | 424755 |
1731454500 | 20 | -7.76 | -27.95 | 27.4 | 27.51 | 18.735 | 666188 |
1731368100 | 27.76 | 3.16 | 12.85 | 25 | 28.5712 | 24.5 | 409848 |
1731108900 | 24.6 | 0.78 | 3.27 | 23.41 | 25.35 | 23.1 | 314384 |
1731022500 | 23.82 | 4.77 | 25.04 | 19 | 24.35 | 18.6575 | 469389 |
1730936100 | 19.05 | 0.56 | 3.03 | 19.09 | 19.41 | 18.02 | 124577 |
1730849700 | 18.49 | -0.11 | -0.59 | 18.45 | 18.9927 | 17.26 | 149365 |
1730763300 | 18.6 | 0.13 | 0.70 | 18.27 | 19.48 | 17.6 | 182644 |
1730500500 | 18.47 | 0.08 | 0.44 | 18.58 | 18.68 | 17.17 | 150506 |
1730414100 | 18.39 | 0.36 | 2.00 | 17.66 | 19.6 | 16.75 | 256878 |
1730327700 | 18.03 | 1.22 | 7.26 | 16.98 | 18.86 | 16.129999 | 265498 |
1730241300 | 16.81 | 0.95 | 5.99 | 15.75 | 16.9 | 14.69 | 244626 |
1730154900 | 15.86 | 0.88 | 5.87 | 15.3 | 16.2999 | 15.02 | 210961 |
1729895700 | 14.98 | 1.37 | 10.07 | 14.06 | 15.3618 | 12.2601 | 292915 |
1729809300 | 13.61 | -0.28 | -2.02 | 13.96 | 14.72 | 13 | 200615 |
1729722900 | 13.89 | -1.6 | -10.33 | 15.8 | 17.17 | 12.7 | 455443 |
1729636500 | 15.49 | 2.24 | 16.91 | 12.82 | 16.399999 | 12.54 | 616947 |
1729550100 | 13.25 | 2.15 | 19.37 | 12.07 | 20.46 | 11.2 | 2968908 |
1729290900 | 11.1 | 2.1 | 23.33 | 8.96 | 11.1391 | 8.96 | 382373 |
1729204500 | 9 | 1.21 | 15.53 | 7.83 | 9.375 | 7.75 | 324464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions