Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.70 | 14.90 | 13.70 | -0.72 % | 6 | 73 |
| 92.50 | 9.70 | 13.70 | 11.30 | 23.50 % | 2 | 405 |
| 95.00 | 8.00 | 10.40 | 8.62 | 9.11 % | 5 | 841 |
| 97.50 | 6.60 | 7.00 | 5.90 | 0.00 % | 0 | 455 |
| 100.00 | 4.50 | 4.90 | 4.62 | 18.46 % | 7 | 1,508 |
| 105.00 | 1.70 | 2.20 | 1.85 | 37.04 % | 34 | 2,455 |
| 110.00 | 0.35 | 0.45 | 0.38 | 52.00 % | 144 | 2,168 |
| 115.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 3 | 491 |
| 120.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 669 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.35 | 0.13 | -13.33 % | 1 | 355 |
| 92.50 | 0.05 | 0.70 | 0.21 | 5.00 % | 2 | 633 |
| 95.00 | 0.10 | 0.30 | 0.23 | -23.33 % | 5 | 1,829 |
| 97.50 | 0.40 | 1.70 | 0.45 | -30.77 % | 3 | 285 |
| 100.00 | 0.80 | 0.95 | 0.89 | -11.00 % | 14 | 1,113 |
| 105.00 | 2.75 | 3.00 | 2.90 | -9.37 % | 61 | 599 |
| 110.00 | 6.20 | 6.80 | 6.80 | 0.00 % | 0 | 132 |
| 115.00 | 10.10 | 13.20 | 14.50 | 0.00 % | 0 | 1 |
| 120.00 | 15.10 | 18.20 | 19.00 | 0.00 % | 0 | 5 |
| 125.00 | 20.10 | 23.20 | 18.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
