
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 30.90 | 35.00 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.20 | 24.50 | 21.30 | 22.85 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 16.10 | 19.70 | 14.10 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 13.50 | 17.20 | 13.70 | 15.35 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 11.60 | 14.70 | 10.90 | 13.15 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 9.10 | 12.40 | 9.40 | 10.75 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 7.90 | 10.40 | 7.60 | 9.15 | 0.00 | 0.00 % | 0 | 72 | - |
87.50 | 5.80 | 6.20 | 6.20 | 6.00 | 0.00 | 0.00 % | 4 | 86 | 07:17:58 |
90.00 | 4.00 | 6.50 | 4.31 | 5.25 | 0.31 | 7.75 % | 209 | 1,207 | 07:14:58 |
92.50 | 2.55 | 3.30 | 2.74 | 2.925 | 0.04 | 1.48 % | 141 | 564 | 07:59:48 |
95.00 | 1.50 | 2.05 | 1.58 | 1.775 | -0.02 | -1.25 % | 512 | 800 | 07:58:36 |
97.50 | 0.80 | 0.95 | 0.95 | 0.875 | 0.02 | 2.15 % | 1,233 | 2,111 | 07:48:55 |
100.00 | 0.40 | 0.45 | 0.46 | 0.425 | 0.01 | 2.22 % | 413 | 329 | 07:08:55 |
105.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 105 | 124 | 06:41:47 |
110.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.11 | 0.25 | 0.13 | 0.18 | 0.02 | 18.18 % | 28 | 90 | 05:12:37 |
77.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 2 | 13 | 07:37:31 |
80.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.10 | -28.57 % | 6 | 1,199 | 05:34:53 |
82.50 | 0.45 | 0.70 | 0.43 | 0.575 | -0.14 | -24.56 % | 73 | 182 | 07:37:31 |
85.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.15 | -15.79 % | 27 | 166 | 07:51:29 |
87.50 | 0.85 | 1.55 | 1.45 | 1.20 | -0.20 | -12.12 % | 89 | 1,378 | 06:27:45 |
90.00 | 2.15 | 2.45 | 2.10 | 2.30 | -0.26 | -11.02 % | 128 | 478 | 07:16:55 |
92.50 | 2.15 | 3.60 | 3.34 | 2.875 | -0.36 | -9.73 % | 7 | 103 | 07:19:46 |
95.00 | 3.90 | 5.20 | 5.85 | 4.55 | 0.00 | 0.00 % | 0 | 50 | - |
97.50 | 5.50 | 7.20 | 9.40 | 6.35 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 7.40 | 10.10 | 10.07 | 8.75 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 11.90 | 15.90 | 14.20 | 13.90 | 0.00 | 0.00 % | 0 | 37 | - |
110.00 | 16.80 | 20.80 | 19.06 | 18.80 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 21.80 | 25.60 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.20 | 30.70 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.30 | 36.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions