Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Castle Inc | CCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.45 | 1.55% | 95.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.93 | 93.25 | 96.55 | 95.23 | 93.78 |
CCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.47 | 96.55 | 93.25 | 94.37 | 3,282,538 | 0.76 | 0.80% |
| 1 Month | 102.32 | 103.51 | 92.48 | 96.13 | 3,213,002 | -7.09 | -6.93% |
| 3 Months | 107.92 | 114.745 | 92.48 | 103.00 | 2,850,623 | -12.69 | -11.76% |
| 6 Months | 92.99 | 119.50 | 91.55 | 107.04 | 3,181,520 | 2.24 | 2.41% |
| 1 Year | 122.69 | 123.31 | 84.72 | 105.27 | 3,182,796 | -27.46 | -22.38% |
| 3 Years | 189.05 | 209.865 | 84.72 | 137.19 | 2,265,904 | -93.82 | -49.63% |
| 5 Years | 125.63 | 209.865 | 84.72 | 142.87 | 2,188,625 | -30.40 | -24.20% |
CCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 95.23 | 1.45 | 1.55% | 93.93 | 96.55 | 93.25 | 4,364,078 |
| 01 May 2024 | 93.78 | -1.54 | -1.62% | 94.44 | 95.00 | 93.73 | 4,974,394 |
| 30 Apr 2024 | 95.32 | 1.74 | 1.86% | 94.43 | 95.35 | 94.24 | 2,488,706 |
| 27 Apr 2024 | 93.58 | -0.63 | -0.67% | 94.37 | 95.41 | 93.50 | 2,696,556 |
| 26 Apr 2024 | 94.21 | -1.23 | -1.29% | 94.77 | 95.07 | 93.64 | 3,286,890 |
| 25 Apr 2024 | 95.44 | -0.03 | -0.03% | 94.47 | 95.66 | 93.79 | 2,966,146 |
| 24 Apr 2024 | 95.47 | 0.39 | 0.41% | 95.09 | 96.304 | 94.7716 | 2,484,603 |
| 23 Apr 2024 | 95.08 | -0.12 | -0.13% | 95.01 | 95.305 | 93.76 | 3,280,358 |
| 20 Apr 2024 | 95.20 | 0.83 | 0.88% | 94.37 | 95.555 | 93.80 | 5,411,319 |
| 19 Apr 2024 | 94.37 | 1.32 | 1.42% | 95.69 | 96.48 | 92.48 | 4,937,742 |
| 18 Apr 2024 | 93.05 | -0.91 | -0.97% | 94.40 | 94.70 | 92.81 | 3,984,962 |
| 17 Apr 2024 | 93.96 | -1.69 | -1.77% | 93.94 | 94.70 | 93.37 | 3,956,206 |
| 16 Apr 2024 | 95.65 | -1.06 | -1.10% | 96.72 | 97.44 | 95.05 | 2,954,707 |
| 13 Apr 2024 | 96.71 | -0.37 | -0.38% | 96.99 | 97.16 | 96.23 | 2,690,145 |
| 12 Apr 2024 | 97.08 | -0.62 | -0.63% | 98.48 | 98.645 | 96.7788 | 3,495,965 |
| 11 Apr 2024 | 97.70 | -4.30 | -4.22% | 98.875 | 99.0212 | 96.61 | 2,863,239 |
| 10 Apr 2024 | 102.00 | 1.81 | 1.81% | 100.92 | 102.03 | 100.59 | 2,106,614 |
| 09 Apr 2024 | 100.19 | -0.59 | -0.59% | 101.00 | 101.30 | 100.07 | 2,415,627 |
| 06 Apr 2024 | 100.78 | -0.53 | -0.52% | 100.98 | 101.63 | 100.19 | 2,565,909 |
| 05 Apr 2024 | 101.31 | -0.86 | -0.84% | 102.92 | 103.51 | 100.8875 | 2,008,672 |
| 04 Apr 2024 | 102.17 | -0.68 | -0.66% | 102.32 | 102.63 | 100.85 | 2,691,272 |
| 03 Apr 2024 | 102.85 | -1.41 | -1.35% | 103.24 | 103.76 | 102.80 | 2,661,518 |
