We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 17,061 | Day's Range | 0.46 - 0.64 |
| Open | 0.46 | Prev Close | 0.94 | Last Trade | 13/3/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.45 | 2.85 | 2.97 | 33.18 % | 17 | 34 |
| 40.50 | 2.03 | 2.42 | 2.27 | 0.00 % | 0 | 63 |
| 41.00 | 1.81 | 1.92 | 2.12 | 12.17 % | 3 | 380 |
| 41.50 | 1.41 | 1.65 | 2.03 | 37.16 % | 1 | 473 |
| 42.00 | 1.06 | 1.34 | 1.36 | 58.14 % | 124 | 334 |
| 42.50 | 0.76 | 1.12 | 0.76 | 11.76 % | 36 | 265 |
| 43.00 | 0.54 | 0.89 | 0.74 | 15.62 % | 39 | 1,873 |
| 43.50 | 0.46 | 0.55 | 0.56 | 55.56 % | 4 | 452 |
| 44.00 | 0.31 | 0.51 | 0.36 | -5.26 % | 15 | 686 |
| 44.50 | 0.21 | 0.29 | 0.21 | -16.00 % | 32 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.16 | 0.15 | -44.44 % | 82 | 228 |
| 40.50 | 0.14 | 0.24 | 0.39 | 0.00 % | 0 | 113 |
| 41.00 | 0.30 | 0.49 | 0.30 | -45.45 % | 75 | 328 |
| 41.50 | 0.43 | 0.67 | 0.54 | -18.18 % | 3 | 490 |
| 42.00 | 0.55 | 0.83 | 0.64 | -31.91 % | 3 | 17,061 |
| 42.50 | 0.79 | 1.02 | 0.84 | -50.88 % | 23 | 50 |
| 43.00 | 1.08 | 1.32 | 1.74 | 0.00 % | 0 | 224 |
| 43.50 | 1.35 | 1.50 | 1.99 | 0.00 % | 0 | 32 |
| 44.00 | 1.65 | 2.01 | 3.93 | 0.00 % | 0 | 123 |
| 44.50 | 2.10 | 2.37 | 2.88 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
