
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.70 | 4.95 | 3.30 | 4.825 | 0.00 | 0.00 % | 0 | 8 | - |
41.00 | 4.25 | 4.45 | 2.64 | 4.35 | 0.00 | 0.00 % | 0 | 105 | - |
41.50 | 3.55 | 3.90 | 2.30 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 3.25 | 3.45 | 1.58 | 3.35 | 0.00 | 0.00 % | 0 | 16 | - |
42.50 | 2.74 | 2.96 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 2.42 | 2.51 | 2.60 | 2.465 | 1.50 | 136.36 % | 62 | 108 | 02:12:20 |
43.50 | 1.89 | 2.12 | 1.85 | 2.005 | 0.77 | 71.30 % | 10 | 205 | 01:57:58 |
44.00 | 1.56 | 1.72 | 1.81 | 1.64 | 1.03 | 132.05 % | 88 | 417 | 02:22:38 |
44.50 | 1.29 | 1.38 | 1.20 | 1.335 | 0.62 | 106.90 % | 5 | 57 | 01:55:42 |
45.00 | 0.97 | 1.08 | 1.07 | 1.025 | 0.65 | 154.76 % | 133 | 486 | 02:24:00 |
45.50 | 0.75 | 0.87 | 0.79 | 0.81 | 0.50 | 172.41 % | 113 | 328 | 02:18:37 |
46.00 | 0.51 | 0.61 | 0.64 | 0.56 | 0.42 | 190.91 % | 348 | 940 | 02:17:19 |
46.50 | 0.27 | 0.45 | 0.47 | 0.36 | 0.31 | 193.75 % | 26 | 231 | 02:22:14 |
47.00 | 0.27 | 0.34 | 0.31 | 0.305 | 0.18 | 138.46 % | 109 | 560 | 02:20:31 |
47.50 | 0.15 | 0.25 | 0.22 | 0.20 | 0.14 | 175.00 % | 11 | 421 | 02:20:04 |
48.00 | 0.13 | 0.18 | 0.15 | 0.155 | 0.09 | 150.00 % | 119 | 513 | 02:19:56 |
48.50 | 0.09 | 0.13 | 0.08 | 0.11 | -0.01 | -11.11 % | 13 | 263 | 01:58:42 |
49.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.03 | 100.00 % | 14 | 568 | 02:11:46 |
49.50 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 63 | - |
50.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 271 | 2,790 | 02:19:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.01 | 0.04 | 0.05 | 0.025 | -0.09 | -64.29 % | 1 | 181 | 01:46:39 |
41.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.13 | -81.25 % | 9 | 391 | 02:19:18 |
41.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.20 | -80.00 % | 71 | 2,239 | 01:53:20 |
42.00 | 0.06 | 0.09 | 0.32 | 0.075 | 0.00 | 0.00 % | 0 | 328 | - |
42.50 | 0.10 | 0.13 | 0.16 | 0.115 | -0.42 | -72.41 % | 5 | 203 | 02:02:22 |
43.00 | 0.16 | 0.21 | 0.24 | 0.185 | -0.38 | -61.29 % | 24 | 1,833 | 01:59:16 |
43.50 | 0.24 | 0.40 | 0.25 | 0.32 | -0.65 | -72.22 % | 1 | 132 | 02:18:03 |
44.00 | 0.36 | 0.42 | 0.58 | 0.39 | -0.54 | -48.21 % | 85 | 286 | 02:03:06 |
44.50 | 0.52 | 0.71 | 0.52 | 0.615 | -1.28 | -71.11 % | 202 | 60 | 02:21:46 |
45.00 | 0.71 | 0.93 | 0.79 | 0.82 | -1.09 | -57.98 % | 9 | 194 | 02:10:37 |
45.50 | 0.96 | 1.03 | 2.60 | 0.995 | 0.00 | 0.00 % | 0 | 11 | - |
46.00 | 1.16 | 1.33 | 1.19 | 1.245 | -1.46 | -55.09 % | 1 | 2,122 | 02:18:57 |
46.50 | 1.58 | 1.80 | 1.89 | 1.69 | -1.68 | -47.06 % | 4 | 99 | 02:01:44 |
47.00 | 1.95 | 2.20 | 2.38 | 2.075 | -1.29 | -35.15 % | 4 | 232 | 02:03:16 |
47.50 | 2.31 | 2.51 | 2.62 | 2.41 | -1.40 | -34.83 % | 14 | 234 | 02:06:54 |
48.00 | 2.69 | 2.99 | 4.42 | 2.84 | 0.00 | 0.00 % | 0 | 206 | - |
48.50 | 3.25 | 3.40 | 4.79 | 3.325 | 0.00 | 0.00 % | 0 | 39 | - |
49.00 | 3.70 | 3.85 | 3.85 | 3.775 | -1.67 | -30.25 % | 2 | 373 | 01:51:25 |
49.50 | 4.20 | 4.35 | 4.40 | 4.275 | -1.50 | -25.42 % | 3 | 20 | 02:08:06 |
50.00 | 4.70 | 4.85 | 4.87 | 4.775 | -2.10 | -30.13 % | 5 | 115 | 02:10:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions