We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.65 | 9.05 | 6.75 | 8.85 | 1.80 | 36.36 % | 8 | 485 | 03:43:40 |
52.50 | 6.75 | 8.55 | 4.37 | 7.65 | 0.00 | 0.00 % | 0 | 1,157 | - |
53.00 | 7.80 | 8.05 | 7.20 | 7.925 | 2.80 | 63.64 % | 414 | 966 | 06:25:41 |
54.00 | 5.45 | 7.05 | 6.80 | 6.25 | 3.65 | 115.87 % | 63 | 612 | 07:25:56 |
55.00 | 5.55 | 6.05 | 6.00 | 5.80 | 3.42 | 132.56 % | 380 | 1,480 | 07:57:55 |
56.00 | 3.65 | 5.05 | 5.13 | 4.35 | 3.20 | 165.80 % | 81 | 994 | 07:57:27 |
57.00 | 3.80 | 4.05 | 3.78 | 3.925 | 2.52 | 200.00 % | 274 | 1,122 | 07:51:20 |
58.00 | 2.76 | 3.05 | 3.00 | 2.905 | 2.24 | 294.74 % | 362 | 1,263 | 07:59:05 |
59.00 | 1.84 | 2.13 | 2.05 | 1.985 | 1.65 | 412.50 % | 1,407 | 768 | 07:59:37 |
60.00 | 1.16 | 1.48 | 1.24 | 1.32 | 1.03 | 490.48 % | 3,843 | 2,082 | 07:59:28 |
61.00 | 0.53 | 0.67 | 0.65 | 0.60 | 0.54 | 490.91 % | 1,282 | 3,384 | 07:59:26 |
62.00 | 0.18 | 0.30 | 0.29 | 0.24 | 0.23 | 383.33 % | 907 | 399 | 07:58:40 |
63.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.08 | 400.00 % | 474 | 202 | 07:56:33 |
64.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 349 | 156 | 07:58:32 |
65.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 100 | 1,209 | 07:59:02 |
66.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 20 | - |
67.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 15 | - |
68.00 | 0.02 | 0.51 | 0.02 | 0.265 | 0.00 | 0.00 % | 25 | 108 | 06:32:01 |
69.00 | 0.00 | 0.40 | 0.41 | 0.41 | 0.00 | 0.00 % | 3 | 0 | 06:08:11 |
70.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 67 | 06:08:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 114 | 572 | 06:46:52 |
52.50 | 0.04 | 0.22 | 0.02 | 0.13 | -0.02 | -50.00 % | 2 | 132 | 05:29:32 |
53.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.02 | 66.67 % | 815 | 5,358 | 07:16:58 |
54.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.07 | -87.50 % | 43 | 225 | 05:26:13 |
55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89 % | 53 | 514 | 06:47:48 |
56.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.39 | -95.12 % | 236 | 710 | 07:46:11 |
57.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.63 | -96.92 % | 997 | 273 | 07:56:16 |
58.00 | 0.03 | 0.06 | 0.04 | 0.045 | -1.05 | -96.33 % | 989 | 319 | 07:56:16 |
59.00 | 0.09 | 0.12 | 0.11 | 0.105 | -1.84 | -94.36 % | 1,150 | 119 | 07:59:41 |
60.00 | 0.27 | 0.46 | 0.27 | 0.365 | -2.37 | -89.77 % | 1,084 | 50 | 07:57:48 |
61.00 | 0.64 | 0.89 | 0.71 | 0.765 | -4.33 | -85.91 % | 34 | 4 | 07:57:24 |
62.00 | 1.27 | 1.52 | 1.31 | 1.395 | -3.34 | -71.83 % | 86 | 3 | 07:59:08 |
63.00 | 2.09 | 2.25 | 2.20 | 2.17 | -3.00 | -57.69 % | 6 | 3 | 07:38:10 |
64.00 | 2.75 | 3.25 | 11.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.60 | 4.90 | 6.00 | 4.25 | -4.90 | -44.95 % | 4 | 0 | 02:43:38 |
66.00 | 4.90 | 5.25 | 7.00 | 5.075 | -4.90 | -41.18 % | 4 | 2 | 02:43:38 |
67.00 | 5.60 | 7.95 | 8.45 | 6.775 | -5.25 | -38.32 % | 1 | 0 | 02:09:50 |
68.00 | 6.75 | 8.80 | 11.45 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.90 | 9.20 | 13.10 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.20 | 10.15 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions