We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 7.25 | 8.25 | 7.81 | 7.75 | -1.19 | -13.22 % | 19 | 20 | 25/1/2025 |
48.50 | 7.00 | 7.85 | 6.89 | 7.425 | -0.51 | -6.89 % | 2 | 15 | 25/1/2025 |
49.00 | 6.25 | 7.30 | 7.00 | 6.775 | -1.05 | -13.04 % | 30 | 24 | 25/1/2025 |
49.50 | 6.30 | 6.85 | 6.45 | 6.575 | -0.15 | -2.27 % | 7 | 10 | 25/1/2025 |
50.00 | 5.55 | 6.35 | 6.00 | 5.95 | -0.40 | -6.25 % | 22 | 235 | 25/1/2025 |
51.00 | 4.60 | 5.35 | 5.51 | 4.975 | -0.24 | -4.17 % | 45 | 348 | 25/1/2025 |
52.00 | 3.55 | 4.50 | 4.61 | 4.025 | -0.44 | -8.71 % | 33 | 153 | 25/1/2025 |
53.00 | 2.97 | 3.70 | 3.41 | 3.335 | -0.84 | -19.76 % | 95 | 2,239 | 25/1/2025 |
54.00 | 2.61 | 2.95 | 2.69 | 2.78 | -0.51 | -15.94 % | 31 | 253 | 25/1/2025 |
55.00 | 2.18 | 2.31 | 2.26 | 2.245 | -0.34 | -13.08 % | 388 | 691 | 25/1/2025 |
56.00 | 1.45 | 1.75 | 1.74 | 1.60 | -0.30 | -14.71 % | 776 | 534 | 25/1/2025 |
57.00 | 1.22 | 1.31 | 1.29 | 1.265 | -0.31 | -19.37 % | 900 | 1,087 | 25/1/2025 |
58.00 | 0.88 | 0.93 | 0.89 | 0.905 | -0.19 | -17.59 % | 4,130 | 419 | 25/1/2025 |
59.00 | 0.43 | 0.87 | 0.65 | 0.65 | -0.20 | -23.53 % | 579 | 4,896 | 25/1/2025 |
60.00 | 0.42 | 0.45 | 0.43 | 0.435 | -0.18 | -29.51 % | 547 | 1,509 | 25/1/2025 |
61.00 | 0.28 | 0.35 | 0.32 | 0.315 | -0.08 | -20.00 % | 47 | 165 | 25/1/2025 |
62.00 | 0.03 | 0.27 | 0.20 | 0.15 | -0.09 | -31.03 % | 97 | 113 | 25/1/2025 |
63.00 | 0.14 | 0.20 | 0.16 | 0.17 | -0.01 | -5.88 % | 5 | 21 | 25/1/2025 |
64.00 | 0.09 | 0.14 | 0.11 | 0.115 | 0.02 | 22.22 % | 23 | 9 | 25/1/2025 |
65.00 | 0.01 | 0.11 | 0.11 | 0.06 | 0.02 | 22.22 % | 26 | 54 | 25/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.02 | 0.35 | 0.26 | 0.185 | 0.00 | 0.00 % | 0 | 511 | - |
48.50 | 0.03 | 0.22 | 1.31 | 0.125 | 1.21 | 1,210.00 % | 1 | 36 | 25/1/2025 |
49.00 | 0.07 | 0.12 | 0.11 | 0.095 | 0.05 | 83.33 % | 27 | 399 | 25/1/2025 |
49.50 | 0.09 | 0.13 | 0.12 | 0.11 | 0.04 | 50.00 % | 22 | 153 | 25/1/2025 |
50.00 | 0.11 | 0.15 | 0.14 | 0.13 | 0.06 | 75.00 % | 66 | 179 | 25/1/2025 |
51.00 | 0.18 | 0.23 | 0.21 | 0.205 | 0.08 | 61.54 % | 56 | 190 | 25/1/2025 |
52.00 | 0.30 | 0.38 | 0.35 | 0.34 | 0.12 | 52.17 % | 174 | 181 | 25/1/2025 |
53.00 | 0.49 | 0.66 | 0.51 | 0.575 | 0.16 | 45.71 % | 590 | 580 | 25/1/2025 |
54.00 | 0.77 | 1.05 | 0.75 | 0.91 | 0.25 | 50.00 % | 572 | 303 | 25/1/2025 |
55.00 | 1.13 | 1.22 | 1.15 | 1.175 | 0.35 | 43.75 % | 587 | 185 | 25/1/2025 |
56.00 | 1.58 | 1.69 | 1.69 | 1.635 | 0.51 | 43.22 % | 329 | 201 | 25/1/2025 |
57.00 | 2.06 | 2.31 | 2.08 | 2.185 | 0.43 | 26.06 % | 49 | 50 | 25/1/2025 |
58.00 | 2.43 | 2.97 | 3.00 | 2.70 | 0.73 | 32.16 % | 35 | 48 | 25/1/2025 |
59.00 | 3.10 | 4.10 | 3.65 | 3.60 | 0.53 | 16.99 % | 3 | 8 | 25/1/2025 |
60.00 | 4.25 | 4.95 | 4.58 | 4.60 | 0.83 | 22.13 % | 5 | 12 | 25/1/2025 |
61.00 | 5.15 | 6.25 | 11.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.80 | 7.25 | 6.20 | 6.525 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 6.95 | 8.00 | 8.10 | 7.475 | 0.00 | 0.00 % | 0 | 25 | - |
64.00 | 7.90 | 9.10 | 8.25 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 8.85 | 9.20 | 14.90 | 9.025 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions