We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.41 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 57 | Day's Range | 0.99 - 1.36 |
| Open | 0.99 | Prev Close | 0.58 | Last Trade | 27/2/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.38 | 2.78 | 2.60 | 136.36 % | 62 | 108 |
| 43.50 | 2.07 | 2.25 | 1.85 | 71.30 % | 10 | 205 |
| 44.00 | 1.71 | 1.86 | 1.63 | 108.97 % | 11 | 417 |
| 44.50 | 1.41 | 1.49 | 1.20 | 106.90 % | 5 | 57 |
| 45.00 | 1.09 | 1.19 | 1.13 | 169.05 % | 129 | 486 |
| 45.50 | 0.84 | 0.91 | 0.97 | 234.48 % | 107 | 328 |
| 46.00 | 0.62 | 0.68 | 0.63 | 186.36 % | 318 | 940 |
| 46.50 | 0.45 | 0.50 | 0.45 | 181.25 % | 25 | 231 |
| 47.00 | 0.31 | 0.37 | 0.35 | 169.23 % | 32 | 560 |
| 47.50 | 0.22 | 0.28 | 0.18 | 125.00 % | 6 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.19 | 0.24 | -61.29 % | 24 | 1,833 |
| 43.50 | 0.23 | 0.25 | 0.90 | 0.00 % | 0 | 132 |
| 44.00 | 0.33 | 0.52 | 0.58 | -48.21 % | 85 | 286 |
| 44.50 | 0.48 | 0.69 | 0.67 | -62.78 % | 102 | 60 |
| 45.00 | 0.62 | 0.89 | 0.79 | -57.98 % | 9 | 194 |
| 45.50 | 0.85 | 0.95 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.12 | 1.40 | 2.65 | 0.00 % | 0 | 2,122 |
| 46.50 | 1.49 | 1.65 | 1.89 | -47.06 % | 4 | 99 |
| 47.00 | 1.85 | 1.96 | 2.38 | -35.15 % | 4 | 232 |
| 47.50 | 2.08 | 2.43 | 2.62 | -34.83 % | 14 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
