We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.11 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 232 | Day's Range | 2.38 - 2.84 |
| Open | 2.84 | Prev Close | 3.67 | Last Trade | 27/2/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.44 | 2.75 | 1.75 | 0.00 % | 0 | 20 |
| 43.00 | 2.02 | 2.35 | 2.19 | 99.09 % | 42 | 108 |
| 43.50 | 1.82 | 2.09 | 1.85 | 71.30 % | 10 | 205 |
| 44.00 | 1.38 | 1.58 | 0.78 | 0.00 % | 0 | 417 |
| 44.50 | 0.92 | 1.40 | 1.20 | 106.90 % | 5 | 57 |
| 45.00 | 0.87 | 0.96 | 0.77 | 83.33 % | 124 | 486 |
| 45.50 | 0.46 | 0.71 | 0.82 | 182.76 % | 106 | 328 |
| 46.00 | 0.45 | 0.57 | 0.50 | 127.27 % | 306 | 940 |
| 46.50 | 0.35 | 0.42 | 0.35 | 118.75 % | 6 | 231 |
| 47.00 | 0.24 | 0.38 | 0.25 | 92.31 % | 31 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.14 | 0.18 | 0.16 | -72.41 % | 5 | 203 |
| 43.00 | 0.21 | 0.26 | 0.24 | -61.29 % | 24 | 1,833 |
| 43.50 | 0.31 | 0.54 | 0.90 | 0.00 % | 0 | 132 |
| 44.00 | 0.41 | 0.56 | 0.58 | -48.21 % | 85 | 286 |
| 44.50 | 0.63 | 0.86 | 0.67 | -62.78 % | 102 | 60 |
| 45.00 | 0.76 | 1.01 | 1.06 | -43.62 % | 4 | 194 |
| 45.50 | 1.12 | 1.20 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.45 | 1.52 | 2.65 | 0.00 % | 0 | 2,122 |
| 46.50 | 1.79 | 1.95 | 1.89 | -47.06 % | 4 | 99 |
| 47.00 | 2.11 | 2.41 | 2.38 | -35.15 % | 4 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
