We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.42 | 2.79 | 2.60 | 136.36 % | 62 | 108 |
| 43.50 | 2.06 | 2.21 | 1.85 | 71.30 % | 10 | 205 |
| 44.00 | 1.70 | 1.96 | 1.72 | 120.51 % | 86 | 417 |
| 44.50 | 1.36 | 1.62 | 1.20 | 106.90 % | 5 | 57 |
| 45.00 | 0.90 | 1.31 | 1.13 | 169.05 % | 129 | 486 |
| 45.50 | 0.68 | 0.87 | 0.79 | 172.41 % | 113 | 328 |
| 46.00 | 0.53 | 0.68 | 0.64 | 190.91 % | 348 | 940 |
| 46.50 | 0.43 | 0.47 | 0.45 | 181.25 % | 25 | 231 |
| 47.00 | 0.29 | 0.42 | 0.31 | 138.46 % | 109 | 560 |
| 47.50 | 0.20 | 0.26 | 0.22 | 175.00 % | 11 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.19 | 0.24 | -61.29 % | 24 | 1,833 |
| 43.50 | 0.23 | 0.35 | 0.25 | -72.22 % | 1 | 132 |
| 44.00 | 0.34 | 0.39 | 0.58 | -48.21 % | 85 | 286 |
| 44.50 | 0.49 | 0.71 | 0.52 | -71.11 % | 202 | 60 |
| 45.00 | 0.65 | 0.86 | 0.79 | -57.98 % | 9 | 194 |
| 45.50 | 0.84 | 1.07 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.17 | 1.27 | 1.19 | -55.09 % | 1 | 2,122 |
| 46.50 | 1.54 | 1.61 | 1.89 | -47.06 % | 4 | 99 |
| 47.00 | 1.89 | 2.04 | 2.38 | -35.15 % | 4 | 232 |
| 47.50 | 2.28 | 2.42 | 2.62 | -34.83 % | 14 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
