We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.52 | 3.10 | 1.75 | 0.00 % | 0 | 20 |
| 43.00 | 2.35 | 2.57 | 1.10 | 0.00 % | 0 | 108 |
| 43.50 | 1.87 | 2.09 | 1.58 | 46.30 % | 4 | 205 |
| 44.00 | 1.56 | 1.81 | 0.78 | 0.00 % | 0 | 417 |
| 44.50 | 1.29 | 1.52 | 1.13 | 94.83 % | 2 | 57 |
| 45.00 | 0.92 | 1.20 | 1.01 | 140.48 % | 100 | 486 |
| 45.50 | 0.64 | 0.94 | 0.79 | 172.41 % | 76 | 328 |
| 46.00 | 0.51 | 0.64 | 0.54 | 145.45 % | 281 | 940 |
| 46.50 | 0.40 | 0.46 | 0.16 | 0.00 % | 0 | 231 |
| 47.00 | 0.24 | 0.34 | 0.33 | 153.85 % | 29 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.12 | 0.15 | 0.58 | 0.00 % | 0 | 203 |
| 43.00 | 0.19 | 0.23 | 0.45 | -27.42 % | 1 | 1,833 |
| 43.50 | 0.28 | 0.33 | 0.90 | 0.00 % | 0 | 132 |
| 44.00 | 0.40 | 0.57 | 0.80 | -28.57 % | 61 | 286 |
| 44.50 | 0.53 | 0.71 | 1.80 | 0.00 % | 0 | 60 |
| 45.00 | 0.75 | 0.96 | 1.06 | -43.62 % | 4 | 194 |
| 45.50 | 1.02 | 1.10 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.32 | 1.39 | 2.65 | 0.00 % | 0 | 2,122 |
| 46.50 | 1.66 | 1.88 | 3.57 | 0.00 % | 0 | 99 |
| 47.00 | 2.01 | 2.23 | 2.50 | -31.88 % | 3 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
