We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.65 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 20 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 5.90 | Last Trade | 27/2/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.43 | 2.55 | 2.69 | 53.71 % | 3 | 20 |
| 43.00 | 1.90 | 2.10 | 2.48 | 125.45 % | 66 | 108 |
| 43.50 | 1.58 | 1.78 | 1.97 | 82.41 % | 20 | 205 |
| 44.00 | 1.26 | 1.36 | 1.49 | 91.03 % | 239 | 417 |
| 44.50 | 0.86 | 1.06 | 1.04 | 79.31 % | 18 | 57 |
| 45.00 | 0.71 | 0.81 | 0.82 | 95.24 % | 253 | 486 |
| 45.50 | 0.52 | 0.58 | 0.58 | 100.00 % | 443 | 328 |
| 46.00 | 0.38 | 0.42 | 0.41 | 86.36 % | 472 | 940 |
| 46.50 | 0.26 | 0.31 | 0.32 | 100.00 % | 69 | 231 |
| 47.00 | 0.04 | 0.23 | 0.20 | 53.85 % | 530 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.13 | 0.16 | 0.13 | -77.59 % | 9 | 203 |
| 43.00 | 0.20 | 0.27 | 0.23 | -62.90 % | 119 | 1,833 |
| 43.50 | 0.32 | 0.35 | 0.22 | -75.56 % | 5 | 132 |
| 44.00 | 0.47 | 0.51 | 0.53 | -52.68 % | 138 | 286 |
| 44.50 | 0.66 | 0.70 | 0.74 | -58.89 % | 219 | 60 |
| 45.00 | 0.90 | 1.08 | 0.66 | -64.89 % | 20 | 194 |
| 45.50 | 1.11 | 1.40 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.51 | 1.78 | 1.19 | -55.09 % | 1 | 2,122 |
| 46.50 | 1.74 | 2.15 | 1.95 | -45.38 % | 8 | 99 |
| 47.00 | 2.20 | 2.51 | 2.26 | -38.42 % | 11 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
