Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.54 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.87 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.28 | 2.43 | 2.34 | 0.00 % | 0 | 150 |
| 19.50 | 1.80 | 1.87 | 2.25 | 0.00 % | 0 | 148 |
| 20.00 | 1.33 | 1.40 | 1.24 | 0.00 % | 0 | 507 |
| 20.50 | 0.88 | 1.00 | 0.84 | 2.44 % | 10 | 534 |
| 21.00 | 0.50 | 0.55 | 0.51 | 0.00 % | 0 | 1,818 |
| 21.50 | 0.23 | 0.25 | 0.21 | -8.70 % | 29 | 3,648 |
| 22.00 | 0.10 | 0.11 | 0.09 | -18.18 % | 64 | 3,495 |
| 22.50 | 0.03 | 0.05 | 0.03 | -25.00 % | 57 | 3,586 |
| 23.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 1 | 3,358 |
| 23.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 21 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 709 |
| 19.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 259 |
| 20.00 | 0.03 | 0.05 | 0.06 | 20.00 % | 3 | 1,018 |
| 20.50 | 0.07 | 0.09 | 0.09 | -18.18 % | 3 | 2,246 |
| 21.00 | 0.18 | 0.21 | 0.23 | -4.17 % | 31 | 2,455 |
| 21.50 | 0.41 | 0.45 | 0.48 | -4.00 % | 6 | 1,550 |
| 22.00 | 0.75 | 0.81 | 0.89 | 0.00 % | 0 | 542 |
| 22.50 | 1.07 | 1.26 | 1.29 | 0.00 % | 0 | 313 |
| 23.00 | 1.66 | 1.79 | 1.82 | 0.00 % | 0 | 126 |
| 23.50 | 2.16 | 2.22 | 2.31 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
