We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.20 | Volume | 12 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 383 | Day's Range | 16.80 - 17.20 |
| Open | 17.20 | Prev Close | 16.59 | Last Trade | 27/7/2024 00:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.80 | 27.50 | 8.20 | 0.00 % | 0 | 1 |
| 100.00 | 18.10 | 22.50 | 16.02 | 0.00 % | 0 | 10 |
| 105.00 | 13.20 | 16.30 | 16.80 | 1.27 % | 12 | 383 |
| 110.00 | 8.40 | 12.20 | 11.50 | 0.00 % | 0 | 185 |
| 115.00 | 5.70 | 7.10 | 7.00 | -2.78 % | 1 | 89 |
| 120.00 | 2.70 | 3.40 | 3.60 | 0.00 % | 0 | 124 |
| 125.00 | 0.90 | 1.80 | 0.75 | 0.00 % | 0 | 61 |
| 130.00 | 0.15 | 0.85 | 0.24 | 0.00 % | 0 | 6 |
| 135.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 1.45 | 0.20 | 0.00 % | 0 | 49 |
| 100.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 52 |
| 105.00 | 0.05 | 0.60 | 0.30 | 50.00 % | 11 | 192 |
| 110.00 | 0.30 | 0.65 | 0.50 | -66.44 % | 2 | 56 |
| 115.00 | 0.60 | 1.65 | 0.86 | 0.00 % | 0 | 14 |
| 120.00 | 2.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.50 | 6.70 | 5.20 | 0.00 % | 0 | 162 |
| 130.00 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
